Buxl Future (FGBX September 2021)/  DE000C52GUH2  /  EUREX

8/5/2021 9:30:16 PM Chg. +0.18 Bid9:31:00 PM Ask9:31:12 PM Open High Low Previous Close
218.54EUR +0.08% 218.54 218.56 217.66 219.14 217.66 218.36
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 217.66
High: 219.14
Low: 217.66
Previous Close: 218.36
Trades: 21,517
Settlement Price(8/5/2021): 218.34
Change Settlement: +0.09%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 9/21 218.54 9:30 PM +0.08% 218.54 218.56 305,996
F FGBX 12/21 216.66 3:00 PM -0.06% 216.86 216.90 14,142
F FGBX 3/22 - - - 213.54 222.56 -

Performance

1 Week  
+1.91%
1 Month  
+7.54%
3 Months  
+8.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 218.36 214.44
1M High / 1M Low: 218.36 203.22
6M High / 6M Low: 218.36 196.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   216.20
Avg. volume 1W:   67,361
Avg. price 1M:   211.43
Avg. volume 1M:   78,156.17
Avg. price 6M:   204.13
Avg. volume 6M:   45,706.41
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.13%
Volatility 6M:   7.80%
Volatility 1Y:   -
Volatility 3Y:   -