Buxl Future (FGBX March 2022)/  DE000C6EBRA7  /  EUREX

12/3/2021 9:59:55 PM Chg. +1.12 Bid10:00:00 PM Ask10:02:06 PM Open High Low Previous Close
218.66EUR +0.51% 218.32 219.06 217.88 219.10 216.68 217.54
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 217.88
High: 219.10
Low: 216.68
Previous Close: 217.54
Trades: 9,518
Settlement Price(12/3/2021): 217.82
Change Settlement: +0.39%(+0.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 12/21 220.50 12/3/2021 +0.54% 220.40 220.50 188,700
F FGBX 3/22 218.66 12/3/2021 +0.51% 218.32 219.06 216,000
F FGBX 6/22 - - - - - -

Performance

1 Week  
+2.20%
1 Month  
+5.44%
3 Months  
+5.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 218.66 213.46
1M High / 1M Low: 218.66 207.38
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   216.70
Avg. volume 1W:   87,852.60
Avg. price 1M:   212.33
Avg. volume 1M:   26,900.86
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -