Buxl Future (FGBX December 2022)/  DE000C6R0494  /  EUREX

8/5/2022 12:00:00 AM Chg. - Bid7:15:53 AM Ask7:15:53 AM Open High Low Previous Close
180.2600EUR - 180.4800 185.3200 180.2600 180.2600 180.2600 181.5000
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 180.2600
High: 180.2600
Low: 180.2600
Previous Close: 181.5000
Trades: 0
Settlement Price(8/8/2022): 181.8600
Change Settlement: -0.88%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 9/22 184.2000 7:12 AM +0.09% 184.1800 184.2200 204,523
F FGBX 12/22 180.2600 8/5/2022 - 180.4800 185.3200 2
F FGBX 3/23 178.8800 7/28/2022 - - - 1

Performance

1 Week  
+1.27%
1 Month
  -2.67%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 178.0000 178.0000
1M High / 1M Low: 178.0000 177.7400
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   178.0000
Avg. volume 1W:   2
Avg. price 1M:   177.8700
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -