Buxl Future (FGBX December 2021)/  DE000C58EEK2  /  EUREX

8/3/2021 3:40:10 PM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
214.94EUR - - - 214.74 214.94 214.48 214.32
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 214.74
High: 214.94
Low: 214.48
Previous Close: 214.32
Trades: 3
Settlement Price(8/3/2021): 214.80
Change Settlement: +0.07%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 9/21 216.78 8/3/2021 - - - 303,933
F FGBX 12/21 214.94 8/3/2021 - - - 12,563
F FGBX 3/22 - - - - - -

Performance

1 Week  
+1.13%
1 Month  
+7.02%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 214.32 212.18
1M High / 1M Low: 214.32 202.12
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   213.06
Avg. volume 1W:   113.80
Avg. price 1M:   209.09
Avg. volume 1M:   2,220.05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -