Bund Future (FGBL September 2022)/ DE000C6J0K11 / EUREX
FGBL| 6/24/2022 10:03:25 PM | Chg. +0.1100 | Bid10:03:25 PM | Ask10:03:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 147.7300EUR | +0.07% | 147.7100 | 147.7300 | 147.7000 | 149.0000 | 146.9100 | 147.6200 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 147.7000 |
|---|---|
| High: | 149.0000 |
| Low: | 146.9100 |
| Previous Close: | 147.6200 |
| Trades: | 114,643 |
| Settlement Price(6/24/2022): | 147.9400 |
| Change Settlement: | -0.14%(-0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 9/22 | 147.7300 | 6/24/2022 | +0.07% | 147.7100 | 147.7300 | 1,223,588 | |
| F FGBL 12/22 | 144.4500 | 6/23/2022 | - | 142.2000 | 146.9000 | 167 | |
| F FGBL 3/23 | - | - | - | - | 155.0000 | - |
Performance
| 1 Week | +2.34% | ||
|---|---|---|---|
| 1 Month | -4.36% | ||
| 3 Months | -7.23% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 147.7300 | 143.2900 |
|---|---|---|
| 1M High / 1M Low: | 154.4700 | 142.5700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 145.4360 | |
| Avg. volume 1W: | 849,941.8000 | |
| Avg. price 1M: | 148.2130 | |
| Avg. volume 1M: | 746,529.3913 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |