Bund Future (FGBL September 2022)/  DE000C6J0K11  /  EUREX

6/24/2022 10:03:25 PM Chg. +0.1100 Bid10:03:25 PM Ask10:03:25 PM Open High Low Previous Close
147.7300EUR +0.07% 147.7100 147.7300 147.7000 149.0000 146.9100 147.6200
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 147.7000
High: 149.0000
Low: 146.9100
Previous Close: 147.6200
Trades: 114,643
Settlement Price(6/24/2022): 147.9400
Change Settlement: -0.14%(-0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/22 147.7300 6/24/2022 +0.07% 147.7100 147.7300 1,223,588
F FGBL 12/22 144.4500 6/23/2022 - 142.2000 146.9000 167
F FGBL 3/23 - - - - 155.0000 -

Performance

1 Week  
+2.34%
1 Month
  -4.36%
3 Months
  -7.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 147.7300 143.2900
1M High / 1M Low: 154.4700 142.5700
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   145.4360
Avg. volume 1W:   849,941.8000
Avg. price 1M:   148.2130
Avg. volume 1M:   746,529.3913
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -