Bund Future (FGBL September 2021)/  DE000C52GUE9  /  EUREX

8/3/2021 10:03:42 PM Chg. - Bid10:03:42 PM Ask10:03:42 PM Open High Low Previous Close
177.01EUR - - - 176.82 177.12 176.67 176.89
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 176.82
High: 177.12
Low: 176.67
Previous Close: 176.89
Trades: 35,466
Settlement Price(8/3/2021): 176.97
Change Settlement: +0.02%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/21 177.01 8/3/2021 - - - 1,373,187
F FGBL 12/21 174.05 8/3/2021 - - - 13,431
F FGBL 3/22 - - - - - -

Performance

1 Week  
+0.38%
1 Month  
+2.22%
3 Months  
+3.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 176.89 176.34
1M High / 1M Low: 176.89 172.72
6M High / 6M Low: 176.89 169.67
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   176.58
Avg. volume 1W:   563,248.80
Avg. price 1M:   175.17
Avg. volume 1M:   629,147.05
Avg. price 6M:   172.84
Avg. volume 6M:   311,601.96
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.23%
Volatility 6M:   5.49%
Volatility 1Y:   -
Volatility 3Y:   -