Bund Future (FGBL March 2022)/  DE000C6EBR73  /  EUREX

10/26/2021 3:09:47 PM Chg. +0.18 Bid4:06:01 PM Ask4:06:01 PM Open High Low Previous Close
170.38EUR +0.11% 170.35 170.37 170.04 170.57 170.04 170.20
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 170.04
High: 170.57
Low: 170.04
Previous Close: 170.20
Trades: 17
Settlement Price(10/25/2021): 170.26
Change Settlement: +0.07%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/21 168.72 4:04 PM +0.07% 168.71 168.72 1,395,894
F FGBL 3/22 170.38 3:09 PM +0.11% 170.35 170.37 60,674
F FGBL 6/22 167.50 10/21/2021 - 167.47 167.98 2

Performance

1 Week  
+0.18%
1 Month
  -0.92%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 170.25 169.54
1M High / 1M Low: 172.05 169.54
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   170.01
Avg. volume 1W:   2,209
Avg. price 1M:   170.91
Avg. volume 1M:   3,256.29
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -