Bund Future (FGBL December 2021)/  DE000C58EEG0  /  EUREX

8/5/2021 6:07:59 PM Chg. +0.08 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
174.36EUR +0.05% 174.26 174.58 173.83 174.58 173.83 174.28
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 173.83
High: 174.58
Low: 173.83
Previous Close: 174.28
Trades: 147
Settlement Price(8/5/2021): 174.38
Change Settlement: -0.01%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/21 177.31 10:03 PM +0.03% 177.30 177.31 1,375,178
F FGBL 12/21 174.36 6:07 PM +0.05% 174.26 174.58 17,820
F FGBL 3/22 - - - - - -

Performance

1 Week  
+0.49%
1 Month  
+2.41%
3 Months  
+2.88%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 174.28 173.51
1M High / 1M Low: 174.28 170.74
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   173.90
Avg. volume 1W:   1,887.60
Avg. price 1M:   172.69
Avg. volume 1M:   1,251.25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -