Bund Future (FGBL December 2021)/  DE000C58EEG0  /  EUREX

12/3/2021 10:03:19 PM Chg. +0.33 Bid10:03:19 PM Ask10:03:19 PM Open High Low Previous Close
173.05EUR +0.19% 173.02 173.05 172.83 173.14 172.41 172.72
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 172.83
High: 173.14
Low: 172.41
Previous Close: 172.72
Trades: 53,164
Settlement Price(12/3/2021): 172.77
Change Settlement: +0.16%(+0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/21 173.05 12/3/2021 +0.19% 173.02 173.05 647,392
F FGBL 3/22 174.73 12/3/2021 +0.17% 174.73 174.78 747,728
F FGBL 6/22 171.30 12/3/2021 +0.18% 168.01 178.00 26

Performance

1 Week  
+0.34%
1 Month  
+1.10%
3 Months  
+0.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 173.05 171.93
1M High / 1M Low: 173.05 170.32
6M High / 6M Low: 174.36 167.94
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   172.53
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   171.41
Avg. volume 1M:   774,432.62
Avg. price 6M:   171.27
Avg. volume 6M:   442,484.40
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.07%
Volatility 6M:   4.36%
Volatility 1Y:   -
Volatility 3Y:   -