3M EURIBOR Future (FEU3 September 2023)/  DE000C1AXYK5  /  EUREX

9/22/2022 3:30:31 PM Chg. - Open High Low Previous Close
96.8750EUR - 96.8700 96.8750 96.8700 97.4750
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 96.8700
High: 96.8750
Low: 96.8700
Previous Close: 97.4750
Trades: 4
Settlement Price(9/30/2022): 96.9150
Change Settlement: -0.04%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 97.9200 9/12/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.1150 9/30/2022 - - - 270
F FEU3 6/23 97.0500 2:08 PM -1.53% - 98.4900 53
F FEU3 9/23 96.8750 9/22/2022 - - - 594
F FEU3 12/23 98.4700 7/15/2022 - - - 2
F FEU3 3/24 97.5500 9/13/2022 - - - 286
F FEU3 6/24 98.7900 7/28/2022 - - - 7
F FEU3 9/24 97.7600 9/12/2022 - - - 219
F FEU3 12/24 97.6500 6/23/2022 - - - 6
F FEU3 3/25 97.5000 6/16/2022 - - - 40
F FEU3 6/25 - - - - - -
F FEU3 9/25 97.7100 6/29/2022 - - - 59
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -1.26%
3 Months
  -1.24%
YTD
  -3.26%
1 Year
  -3.43%
3 Years
  -3.59%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 97.4750 96.8750
6M High / 6M Low: 98.8150 96.8750
High (YTD): 2/1/2022 99.7100
Low (YTD): 9/22/2022 96.8750
52W High: 10/8/2021 100.2550
52W Low: 9/22/2022 96.8750
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   97.1750
Avg. volume 1M:   40
Avg. price 6M:   98.1437
Avg. volume 6M:   31.6000
Avg. price 1Y:   98.8368
Avg. volume 1Y:   31.8333
Volatility 1M:   -
Volatility 6M:   2.20%
Volatility 1Y:   1.82%
Volatility 3Y:   1.10%