3M EURIBOR Future (FEU3 September 2023)/  DE000C1AXYK5  /  EUREX

12/6/2021 1:37:56 PM Chg. - Open High Low Previous Close
100.14EUR - 100.14 100.14 100.14 100.16
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 100.14
High: 100.14
Low: 100.14
Previous Close: 100.16
Trades: 1
Settlement Price(1/24/2022): 99.95
Change Settlement: +0.19%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.54 1/17/2022 - - - 1,103
F FEU3 4/22 - - - - - -
F FEU3 5/22 - - - - - -
F FEU3 6/22 100.47 11/30/2021 - 100.45 - 600
F FEU3 7/22 - - - - - -
F FEU3 9/22 100.39 1/17/2022 - - - 1,144
F FEU3 12/22 100.28 1/17/2022 - 100.20 - 150
F FEU3 3/23 100.15 1/11/2022 - - - 110
F FEU3 6/23 100.18 10/21/2021 - - - 54
F FEU3 9/23 100.14 12/6/2021 - - - 350
F FEU3 12/23 100.01 12/23/2021 - - - 15
F FEU3 3/24 100.02 12/17/2021 - - - 25
F FEU3 6/24 99.99 12/17/2021 - - - 100
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.06%
YTD     0.00%
1 Year
  -0.35%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 100.44 100.05
High (YTD): - -
Low (YTD): - -
52W High: 8/5/2021 100.44
52W Low: 10/27/2021 100.05
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   100.26
Avg. volume 6M:   27
Avg. price 1Y:   100.29
Avg. volume 1Y:   24
Volatility 1M:   -
Volatility 6M:   0.37%
Volatility 1Y:   0.36%
Volatility 3Y:   -