3M EURIBOR Future (FEU3 September 2022)/  DE000C0C39K1  /  EUREX

1/13/2022 8:02:59 AM Chg. - Bid8:45:19 AM Ask8:03:12 AM Open High Low Previous Close
100.40EUR - - - 100.40 100.40 100.40 100.44
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 100.40
High: 100.40
Low: 100.40
Previous Close: 100.44
Trades: 1
Settlement Price(1/14/2022): 100.40
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 1/22 - - - - - -
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.54 12/17/2021 - - - 1,103
F FEU3 4/22 - - - - - -
F FEU3 5/22 - - - - - -
F FEU3 6/22 100.47 11/30/2021 - 100.45 - 600
F FEU3 9/22 100.40 1/13/2022 - - - 1,177
F FEU3 12/22 100.31 1/7/2022 - 100.20 100.30 150
F FEU3 3/23 100.15 1/11/2022 - - - 110
F FEU3 6/23 100.18 10/21/2021 - - - 54
F FEU3 9/23 100.14 12/6/2021 - - - 350
F FEU3 12/23 100.01 12/23/2021 - - - 15
F FEU3 3/24 100.02 12/17/2021 - - - 25
F FEU3 6/24 99.99 12/17/2021 - - - 100
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - 100.01 -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -

Performance

1 Week
  -0.04%
1 Month
  -0.04%
3 Months
  -0.04%
YTD
  -0.04%
1 Year
  -0.13%
3 Years  
+1.19%
5 Years     -
1W High / 1W Low: 100.40 100.40
1M High / 1M Low: 100.40 100.40
6M High / 6M Low: 100.52 100.32
High (YTD): 1/13/2022 100.40
Low (YTD): 1/13/2022 100.40
52W High: 2/18/2021 100.53
52W Low: 11/3/2021 100.32
Avg. price 1W:   100.40
Avg. volume 1W:   1
Avg. price 1M:   100.40
Avg. volume 1M:   1
Avg. price 6M:   100.44
Avg. volume 6M:   84.26
Avg. price 1Y:   100.46
Avg. volume 1Y:   71.69
Volatility 1M:   -
Volatility 6M:   0.24%
Volatility 1Y:   0.18%
Volatility 3Y:   0.28%