3M EURIBOR Future (FEU3 March 2022)/  DE000F8AKA68  /  EUREX

1/17/2022 2:06:46 PM Chg. - Open High Low Previous Close
100.54EUR - 100.54 100.54 100.54 100.54
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 100.54
High: 100.54
Low: 100.54
Previous Close: 100.54
Trades: 2
Settlement Price(1/28/2022): 100.54
Change Settlement: 0.00%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.54 1/17/2022 - - - 1,103
F FEU3 4/22 - - - - - -
F FEU3 5/22 - - - - - -
F FEU3 6/22 100.47 11/30/2021 - 100.45 - 600
F FEU3 7/22 - - - - - -
F FEU3 9/22 100.39 1/17/2022 - - - 1,144
F FEU3 12/22 100.28 1/27/2022 - 100.20 - 160
F FEU3 3/23 100.09 1/27/2022 - 100.09 - 130
F FEU3 6/23 100.18 10/21/2021 - - - 54
F FEU3 9/23 100.14 12/6/2021 - - - 350
F FEU3 12/23 100.01 12/23/2021 - - - 15
F FEU3 3/24 100.02 12/17/2021 - - - 25
F FEU3 6/24 99.99 12/17/2021 - - - 100
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.02%
YTD     0.00%
1 Year
  -0.02%
3 Years  
+1.38%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 100.54 100.54
6M High / 6M Low: 100.54 100.52
High (YTD): 1/17/2022 100.54
Low (YTD): 1/17/2022 100.54
52W High: 2/3/2021 100.56
52W Low: 6/30/2021 100.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   100.54
Avg. volume 1M:   60
Avg. price 6M:   100.53
Avg. volume 6M:   82.86
Avg. price 1Y:   100.53
Avg. volume 1Y:   89.64
Volatility 1M:   -
Volatility 6M:   0.03%
Volatility 1Y:   0.05%
Volatility 3Y:   0.12%