3M EURIBOR Future (FEU3 December 2022)/  DE000C0KFZ10  /  EUREX

1/27/2022 8:32:38 AM Chg. - Open High Low Previous Close
100.28EUR - 100.28 100.28 100.28 100.28
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 100.28
High: 100.28
Low: 100.28
Previous Close: 100.28
Trades: 1
Settlement Price(1/28/2022): 100.25
Change Settlement: +0.03%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.54 1/17/2022 - - - 1,103
F FEU3 4/22 - - - - - -
F FEU3 5/22 - - - - - -
F FEU3 6/22 100.47 11/30/2021 - 100.45 - 600
F FEU3 7/22 - - - - - -
F FEU3 9/22 100.39 1/17/2022 - - - 1,144
F FEU3 12/22 100.28 1/27/2022 - 100.20 - 160
F FEU3 3/23 100.09 1/27/2022 - 100.09 - 130
F FEU3 6/23 100.18 10/21/2021 - - - 54
F FEU3 9/23 100.14 12/6/2021 - - - 350
F FEU3 12/23 100.01 12/23/2021 - - - 15
F FEU3 3/24 100.02 12/17/2021 - - - 25
F FEU3 6/24 99.99 12/17/2021 - - - 100
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.06%
3 Months     0.00%
YTD
  -0.05%
1 Year
  -0.05%
3 Years     -
5 Years     -
1W High / 1W Low: 100.28 100.28
1M High / 1M Low: 100.33 100.28
6M High / 6M Low: 100.50 100.26
High (YTD): 1/7/2022 100.31
Low (YTD): 1/27/2022 100.28
52W High: 8/18/2021 100.50
52W Low: 11/11/2021 100.26
Avg. price 1W:   100.28
Avg. volume 1W:   10
Avg. price 1M:   100.30
Avg. volume 1M:   8.50
Avg. price 6M:   100.37
Avg. volume 6M:   14.96
Avg. price 1Y:   100.39
Avg. volume 1Y:   22.12
Volatility 1M:   0.09%
Volatility 6M:   0.25%
Volatility 1Y:   0.24%
Volatility 3Y:   -