Euro Stoxx 50 Index Futures (FESX September 2022)/  DE000C5SKSC4  /  EUREX

7/19/2021 9:07:40 AM Chg. - Open High Low Previous Close
3,860.00EUR - 3,860.00 3,860.00 3,860.00 3,900.00
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 3,860.00
High: 3,860.00
Low: 3,860.00
Previous Close: 3,900.00
Trades: 1
Settlement Price(7/26/2021): 3,967.00
Change Settlement: -2.70%(-107.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/21 4,099.00 10:04 PM -0.01% 4,099.00 4,099.50 2,780,033
F FESX 12/21 4,075.00 4:04 PM -0.13% 4,040.00 4,100.00 117,261
F FESX 3/22 4,015.00 7/22/2021 - 4,049.00 4,069.50 7,594
F FESX 6/22 3,950.00 7/7/2021 - - - 10,150
F FESX 9/22 3,860.00 7/19/2021 - - - 3,004
F FESX 12/22 - - - - - 3,782
F FESX 3/23 - - - - - -
F FESX 6/23 - - - - - -

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,860.00 3,860.00
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,860.00
Avg. volume 1W:   1
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -