Euro Stoxx 50 Index Futures (FESX September 2022)/  DE000C5SKSC4  /  EUREX

5/23/2022 8:10:42 PM Chg. - Bid2:23:17 AM Ask2:23:07 AM Open High Low Previous Close
3,685.0000EUR - 3,664.0000 3,669.0000 3,687.0000 3,694.0000 3,638.0000 3,639.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/6/2022

Quote data

Open: 3,687.0000
High: 3,694.0000
Low: 3,638.0000
Previous Close: 3,639.0000
Trades: 45
Settlement Price(5/23/2022): 3,678.0000
Change Settlement: +0.19%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/22 3,682.0000 2:23 AM -0.49% 3,681.0000 3,682.0000 4,353,388
F FESX 9/22 3,685.0000 5/23/2022 - 3,664.0000 3,669.0000 64,976
F FESX 12/22 3,654.0000 5/20/2022 - 3,643.0000 3,670.0000 116,168
F FESX 3/23 3,870.0000 2/22/2022 - - 4,380.0000 2,601
F FESX 6/23 - - - - - 4,895
F FESX 9/23 - - - - - -
F FESX 12/23 - - - - - -
F FESX 3/24 - - - - - -
F FESX 6/24 - - - - - -
F FESX 9/24 - - - - - -
F FESX 12/24 - - - - - -
F FESX 3/25 - - - - - -

Performance

1 Week  
+0.68%
1 Month
  -1.13%
3 Months
  -5.74%
YTD
  -9.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,725.0000 3,615.0000
1M High / 1M Low: 3,749.0000 3,487.0000
6M High / 6M Low: 4,115.5000 3,400.0000
High (YTD): 1/31/2022 3,939.0000
Low (YTD): 3/7/2022 3,400.0000
52W High: - -
52W Low: - -
Avg. price 1W:   3,651.8000
Avg. volume 1W:   3,676
Avg. price 1M:   3,635.1000
Avg. volume 1M:   4,114.9500
Avg. price 6M:   3,731.0887
Avg. volume 6M:   1,817.4839
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.16%
Volatility 6M:   25.06%
Volatility 1Y:   -
Volatility 3Y:   -