Euro Stoxx 50 Index Futures (FESX September 2021)/  DE000C4FMQL5  /  EUREX

7/23/2021 10:04:07 PM Chg. - Bid10:04:07 PM Ask10:04:07 PM Open High Low Previous Close
4,099.50EUR - - - 4,060.00 4,111.50 4,058.50 4,057.50
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,060.00
High: 4,111.50
Low: 4,058.50
Previous Close: 4,057.50
Trades: 45,062
Settlement Price(7/23/2021): 4,105.50
Change Settlement: -0.15%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/21 4,099.50 7/23/2021 - - - 2,791,132
F FESX 12/21 4,080.50 7/23/2021 - - - 116,889
F FESX 3/22 4,015.00 7/22/2021 - - - 7,594
F FESX 6/22 3,950.00 7/7/2021 - - - 10,150
F FESX 9/22 3,860.00 7/19/2021 - - - 3,004
F FESX 12/22 - - - - - 3,782
F FESX 3/23 - - - - - -
F FESX 6/23 - - - - - -

Performance

1 Week  
+2.14%
1 Month
  -0.23%
3 Months  
+3.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,099.50 3,922.00
1M High / 1M Low: 4,109.00 3,922.00
6M High / 6M Low: 4,150.00 3,444.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,015.10
Avg. volume 1W:   785,996.80
Avg. price 1M:   4,053.21
Avg. volume 1M:   701,695.19
Avg. price 6M:   3,950.86
Avg. volume 6M:   238,162.27
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.77%
Volatility 6M:   14.36%
Volatility 1Y:   -
Volatility 3Y:   -