Euro Stoxx 50 Index Futures (FESX March 2022)/  DE000C47BQN9  /  EUREX

7/22/2021 10:06:29 AM Chg. - Bid9:59:48 PM Ask9:59:49 PM Open High Low Previous Close
4,015.00EUR - - - 4,015.00 4,015.00 4,015.00 3,968.00
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,015.00
High: 4,015.00
Low: 4,015.00
Previous Close: 3,968.00
Trades: 1
Settlement Price(7/23/2021): 4,067.00
Change Settlement: -1.28%(-52.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/21 4,099.50 7/23/2021 +1.04% 4,099.50 4,100.00 2,791,132
F FESX 12/21 4,080.50 7/23/2021 +1.13% 4,025.00 4,079.00 116,889
F FESX 3/22 4,015.00 7/22/2021 - - - 7,594
F FESX 6/22 3,950.00 7/7/2021 - - - 10,150
F FESX 9/22 3,860.00 7/19/2021 - - - 3,004
F FESX 12/22 - - - - - 3,782
F FESX 3/23 - - - - - -
F FESX 6/23 - - - - - -

Performance

1 Week
  -0.82%
1 Month
  -1.08%
3 Months  
+8.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,015.00 3,885.50
1M High / 1M Low: 4,059.00 3,885.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,956.17
Avg. volume 1W:   236.67
Avg. price 1M:   3,995.92
Avg. volume 1M:   130
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -