OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2022)/  DE000C52VJW3  /  EUREX

7/4/2022 9:09:27 AM Chg. +3.0000 Bid10:36:01 AM Ask10:36:02 AM Open High Low Previous Close
3,451.0000EUR +0.09% 3,434.0000 3,439.0000 3,436.0000 3,451.0000 3,436.0000 3,448.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 3,436.0000
High: 3,451.0000
Low: 3,436.0000
Previous Close: 3,448.0000
Trades: 3
Settlement Price(7/1/2022): 3,420.0000
Change Settlement: +0.91%(+31.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/22 3,446.0000 10:35 AM -0.58% 3,446.0000 3,447.0000 4,262,760
F FESX 12/22 3,451.0000 9:09 AM +0.09% 3,434.0000 3,439.0000 159,712
F FESX 3/23 3,870.0000 2/22/2022 - 3,391.0000 3,475.0000 6,007
F FESX 6/23 - - - - - 3,959
F FESX 9/23 - - - - - -
F FESX 12/23 - - - - - -
F FESX 3/24 - - - - - -
F FESX 6/24 - - - - - -
F FESX 9/24 - - - - - -
F FESX 12/24 - - - - - -
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - -

Performance

1 Week
  -1.54%
1 Month
  -7.48%
3 Months
  -18.22%
YTD
  -18.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,505.0000 3,440.0000
1M High / 1M Low: 3,769.0000 3,412.0000
6M High / 6M Low: 3,799.0000 3,412.0000
High (YTD): 5/30/2022 3,799.0000
Low (YTD): 6/16/2022 3,412.0000
52W High: - -
52W Low: - -
Avg. price 1W:   3,476.4000
Avg. volume 1W:   10,330.4000
Avg. price 1M:   3,499.3333
Avg. volume 1M:   5,571.6667
Avg. price 6M:   3,583.3824
Avg. volume 6M:   3,726.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.16%
Volatility 6M:   22.24%
Volatility 1Y:   -
Volatility 3Y:   -