Euro Stoxx 50 Index Futures
Euro Stoxx 50 Index Futures (FESX December 2022)/ DE000C52VJW3 / EUREX
FESX
7/4/2022 9:09:27 AM
|
Chg.
+3.0000
|
Bid10:36:01 AM |
Ask10:36:02 AM |
Open |
High |
Low |
Previous Close |
3,451.0000EUR
|
+0.09%
|
3,434.0000 |
3,439.0000 |
3,436.0000 |
3,451.0000 |
3,436.0000 |
3,448.0000 |
Master data
WKN: |
965238 |
Ticker: |
FESX |
Currency: |
EUR |
Type: |
Futures Contract |
Exchange: |
EUREX |
Number of members: |
- |
Next exchange holiday: |
12/26/2022 |
Quote data
Open: |
3,436.0000 |
High: |
3,451.0000 |
Low: |
3,436.0000 |
Previous Close: |
3,448.0000 |
Trades: |
3 |
Settlement Price(7/1/2022): |
3,420.0000 |
Change Settlement: |
+0.91%(+31.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F FESX 9/22 |
3,446.0000 |
10:35 AM |
-0.58% |
3,446.0000 |
3,447.0000 |
4,262,760 |
|
F FESX 12/22 |
3,451.0000 |
9:09 AM |
+0.09% |
3,434.0000 |
3,439.0000 |
159,712 |
|
F FESX 3/23 |
3,870.0000 |
2/22/2022 |
- |
3,391.0000 |
3,475.0000 |
6,007 |
|
F FESX 6/23 |
- |
- |
- |
- |
- |
3,959 |
|
F FESX 9/23 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/23 |
- |
- |
- |
- |
- |
- |
|
F FESX 3/24 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/24 |
- |
- |
- |
- |
- |
- |
|
F FESX 9/24 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/24 |
- |
- |
- |
- |
- |
- |
|
F FESX 3/25 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/25 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
-1.54% |
1 Month |
|
|
-7.48% |
3 Months |
|
|
-18.22% |
YTD |
|
|
-18.22% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
3,505.0000 |
3,440.0000 |
1M High / 1M Low: |
3,769.0000 |
3,412.0000 |
6M High / 6M Low: |
3,799.0000 |
3,412.0000 |
High (YTD): |
5/30/2022 |
3,799.0000 |
Low (YTD): |
6/16/2022 |
3,412.0000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
3,476.4000 |
Avg. volume 1W: |
|
10,330.4000 |
Avg. price 1M: |
|
3,499.3333 |
Avg. volume 1M: |
|
5,571.6667 |
Avg. price 6M: |
|
3,583.3824 |
Avg. volume 6M: |
|
3,726.5000 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
26.16% |
Volatility 6M: |
|
22.24% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |