Euro Stoxx 50 Index Futures (FESX December 2021)/  DE000C4SA6R6  /  EUREX

7/26/2021 4:04:14 PM Chg. -5.50 Bid9:02:12 PM Ask9:02:26 PM Open High Low Previous Close
4,075.00EUR -0.13% 4,073.50 4,075.50 4,061.00 4,075.00 4,049.00 4,080.50
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,061.00
High: 4,075.00
Low: 4,049.00
Previous Close: 4,080.50
Trades: 17
Settlement Price(7/26/2021): 4,071.00
Change Settlement: +0.10%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/21 4,097.50 9:02 PM -0.05% 4,097.00 4,097.50 2,780,033
F FESX 12/21 4,075.00 4:04 PM -0.13% 4,073.50 4,075.50 117,261
F FESX 3/22 4,015.00 7/22/2021 - 4,047.00 4,067.50 7,594
F FESX 6/22 3,950.00 7/7/2021 - - - 10,150
F FESX 9/22 3,860.00 7/19/2021 - - - 3,004
F FESX 12/22 - - - - - 3,782
F FESX 3/23 - - - - - -
F FESX 6/23 - - - - - -

Performance

1 Week  
+4.81%
1 Month
  -0.13%
3 Months  
+3.69%
YTD  
+14.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,080.50 3,888.00
1M High / 1M Low: 4,080.50 3,888.00
6M High / 6M Low: 4,125.00 3,841.00
High (YTD): 6/17/2021 4,125.00
Low (YTD): 1/4/2021 3,505.00
52W High: - -
52W Low: - -
Avg. price 1W:   3,990.10
Avg. volume 1W:   6,188
Avg. price 1M:   4,023.95
Avg. volume 1M:   2,634.95
Avg. price 6M:   4,018.01
Avg. volume 6M:   1,782.84
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.90%
Volatility 6M:   15.09%
Volatility 1Y:   -
Volatility 3Y:   -