Mini-DAX Futures (FDXM September 2021)/  DE000C52VJ09  /  EUREX

7/23/2021 10:04:07 PM Chg. +112.00 Bid10:04:07 PM Ask10:04:07 PM Open High Low Previous Close
15,641.00EUR +0.72% 15,641.00 15,652.00 15,527.00 15,680.00 15,527.00 15,529.00
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,527.00
High: 15,680.00
Low: 15,527.00
Previous Close: 15,529.00
Trades: 20,877
Settlement Price(7/23/2021): 15,653.00
Change Settlement: -0.08%(-12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 9/21 15,641.00 7/23/2021 +0.72% 15,641.00 15,652.00 13,102
F FDXM 12/21 15,635.00 7/23/2021 +1.09% 15,603.00 15,680.00 355
F FDXM 3/22 15,499.00 7/22/2021 - 15,369.00 - 18

Performance

1 Week  
+1.08%
1 Month  
+0.26%
3 Months  
+2.43%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,641.00 15,120.00
1M High / 1M Low: 15,783.00 15,120.00
6M High / 6M Low: 15,783.00 13,400.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,395.20
Avg. volume 1W:   54,387.40
Avg. price 1M:   15,568.05
Avg. volume 1M:   48,342.52
Avg. price 6M:   15,014.13
Avg. volume 6M:   10,666.37
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.49%
Volatility 6M:   14.06%
Volatility 1Y:   -
Volatility 3Y:   -