OverviewChartNews

Mini-DAX Futures (FDXM June 2023)/  DE000C6LWM25  /  EUREX

6/2/2023 9:59:53 PM Chg. +176.0000 Bid10:02:54 PM Ask10:02:54 PM Open High Low Previous Close
16,075.0000EUR +1.11% 16,076.0000 16,078.0000 15,911.0000 16,094.0000 15,900.0000 15,899.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 15,911.0000
High: 16,094.0000
Low: 15,900.0000
Previous Close: 15,899.0000
Trades: 22,868
Settlement Price(6/2/2023): 16,086.0000
Change Settlement: -0.07%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/23 16,075.0000 6/2/2023 +1.11% 16,076.0000 16,078.0000 11,098
F FDXM 9/23 16,217.0000 6/2/2023 +1.17% 16,151.0000 16,240.0000 223
F FDXM 12/23 16,347.0000 6/2/2023 +0.29% - - 6
F FDXM 3/24 - - - - - -
F FDXM 6/24 - - - - - -
F FDXM 9/24 - - - - - -
F FDXM 12/24 - - - - - -
F FDXM 3/25 - - - - - -
F FDXM 6/25 - - - - - -
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -

Performance

1 Week  
+0.44%
1 Month  
+1.43%
3 Months  
+1.79%
YTD  
+14.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,075.0000 15,731.0000
1M High / 1M Low: 16,344.0000 15,731.0000
6M High / 6M Low: 16,344.0000 14,099.0000
High (YTD): 5/19/2023 16,344.0000
Low (YTD): 1/2/2023 14,300.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,923.2000
Avg. volume 1W:   41,607
Avg. price 1M:   16,006.0455
Avg. volume 1M:   42,512.7727
Avg. price 6M:   15,513.6174
Avg. volume 6M:   19,212.6435
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.46%
Volatility 6M:   13.52%
Volatility 1Y:   -
Volatility 3Y:   -