Mini-DAX Futures (FDXM March 2022)/  DE000C6EV0A4  /  EUREX

7/22/2021 9:21:26 AM Chg. - Bid10:00:00 PM Ask9:59:53 PM Open High Low Previous Close
15,499.00EUR - 15,369.00 - 15,499.00 15,499.00 15,499.00 15,101.00
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,499.00
High: 15,499.00
Low: 15,499.00
Previous Close: 15,101.00
Trades: 1
Settlement Price(7/23/2021): 15,606.00
Change Settlement: -0.69%(-107.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 9/21 15,641.00 7/23/2021 +0.72% 15,641.00 15,652.00 13,102
F FDXM 12/21 15,635.00 7/23/2021 +1.09% 15,603.00 15,680.00 355
F FDXM 3/22 15,499.00 7/22/2021 - 15,369.00 - 18

Performance

1 Week
  -0.55%
1 Month  
+0.28%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,499.00 15,077.00
1M High / 1M Low: 15,703.00 15,077.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,225.67
Avg. volume 1W:   1.67
Avg. price 1M:   15,420.50
Avg. volume 1M:   1.63
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -