OverviewChartNews

DAX FUTURES (FDAX June 2022)/  DE000C1TL524  /  EUREX

5/27/2022 10:04:50 PM Chg. +213.0000 Bid10:04:50 PM Ask10:04:50 PM Open High Low Previous Close
14,465.0000EUR +1.49% 14,465.0000 14,495.0000 14,241.0000 14,494.0000 14,216.0000 14,252.0000
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/6/2022

Quote data

Open: 14,241.0000
High: 14,494.0000
Low: 14,216.0000
Previous Close: 14,252.0000
Trades: 37,571
Settlement Price(5/27/2022): 14,450.0000
Change Settlement: +0.10%(+15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/22 14,465.0000 5/27/2022 +1.49% 14,465.0000 14,495.0000 78,246
F FDAX 9/22 14,471.0000 5/27/2022 +1.67% 14,141.0000 14,500.0000 606
F FDAX 12/22 14,447.0000 5/27/2022 +3.47% - 14,700.0000 5
F FDAX 3/23 - - - - - -
F FDAX 6/23 - - - - - -
F FDAX 9/23 - - - - - -
F FDAX 12/23 - - - - - -
F FDAX 3/24 - - - - - -
F FDAX 6/24 - - - - - -
F FDAX 9/24 - - - - - -
F FDAX 12/24 - - - - - -
F FDAX 3/25 - - - - - -

Performance

1 Week  
+3.06%
1 Month  
+3.90%
3 Months  
+1.44%
YTD
  -9.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14,465.0000 14,018.0000
1M High / 1M Low: 14,465.0000 13,391.0000
6M High / 6M Low: 16,185.0000 12,677.0000
High (YTD): 1/4/2022 16,185.0000
Low (YTD): 3/7/2022 12,677.0000
52W High: - -
52W Low: - -
Avg. price 1W:   14,189.4000
Avg. volume 1W:   59,488
Avg. price 1M:   13,952.4762
Avg. volume 1M:   67,050.9048
Avg. price 6M:   14,757.0565
Avg. volume 6M:   25,736.5161
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.14%
Volatility 6M:   24.21%
Volatility 1Y:   -
Volatility 3Y:   -