DAX FUTURES (FDAX June 2022)/ DE000C1TL524 / EUREX
FDAX5/27/2022 10:04:50 PM | Chg. +213.0000 | Bid10:04:50 PM | Ask10:04:50 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
14,465.0000EUR | +1.49% | 14,465.0000 | 14,495.0000 | 14,241.0000 | 14,494.0000 | 14,216.0000 | 14,252.0000 |
Master data
WKN: | 846959 |
---|---|
Ticker: | FDAX |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 6/6/2022 |
Quote data
Open: | 14,241.0000 |
---|---|
High: | 14,494.0000 |
Low: | 14,216.0000 |
Previous Close: | 14,252.0000 |
Trades: | 37,571 |
Settlement Price(5/27/2022): | 14,450.0000 |
Change Settlement: | +0.10%(+15.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FDAX 6/22 | 14,465.0000 | 5/27/2022 | +1.49% | 14,465.0000 | 14,495.0000 | 78,246 | |
F FDAX 9/22 | 14,471.0000 | 5/27/2022 | +1.67% | 14,141.0000 | 14,500.0000 | 606 | |
F FDAX 12/22 | 14,447.0000 | 5/27/2022 | +3.47% | - | 14,700.0000 | 5 | |
F FDAX 3/23 | - | - | - | - | - | - | |
F FDAX 6/23 | - | - | - | - | - | - | |
F FDAX 9/23 | - | - | - | - | - | - | |
F FDAX 12/23 | - | - | - | - | - | - | |
F FDAX 3/24 | - | - | - | - | - | - | |
F FDAX 6/24 | - | - | - | - | - | - | |
F FDAX 9/24 | - | - | - | - | - | - | |
F FDAX 12/24 | - | - | - | - | - | - | |
F FDAX 3/25 | - | - | - | - | - | - |
Performance
1 Week | +3.06% | ||
---|---|---|---|
1 Month | +3.90% | ||
3 Months | +1.44% | ||
YTD | -9.18% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 14,465.0000 | 14,018.0000 |
---|---|---|
1M High / 1M Low: | 14,465.0000 | 13,391.0000 |
6M High / 6M Low: | 16,185.0000 | 12,677.0000 |
High (YTD): | 1/4/2022 | 16,185.0000 |
Low (YTD): | 3/7/2022 | 12,677.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 14,189.4000 | |
Avg. volume 1W: | 59,488 | |
Avg. price 1M: | 13,952.4762 | |
Avg. volume 1M: | 67,050.9048 | |
Avg. price 6M: | 14,757.0565 | |
Avg. volume 6M: | 25,736.5161 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.14% | |
Volatility 6M: | 24.21% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |