DAX FUTURES (FDAX December 2021)/  DE000C58X4F2  /  EUREX

12/3/2021 10:03:59 PM Chg. -183.00 Bid10:03:59 PM Ask10:03:59 PM Open High Low Previous Close
15,157.00EUR -1.19% 15,155.00 15,163.00 15,276.00 15,433.00 15,080.00 15,340.00
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,276.00
High: 15,433.00
Low: 15,080.00
Previous Close: 15,340.00
Trades: 56,552
Settlement Price(12/3/2021): 15,123.00
Change Settlement: +0.22%(+34.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 12/21 15,157.00 12/3/2021 -1.19% 15,155.00 15,163.00 64,947
F FDAX 3/22 15,108.00 12/3/2021 -1.53% 15,041.00 15,222.00 5,560
F FDAX 6/22 15,165.00 12/3/2021 -0.77% 14,888.00 16,300.00 4,519

Performance

1 Week  
+0.19%
1 Month
  -5.36%
3 Months
  -3.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,340.00 15,126.00
1M High / 1M Low: 16,264.00 15,126.00
6M High / 6M Low: 16,264.00 15,042.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,223.80
Avg. volume 1W:   103,266
Avg. price 1M:   15,835.82
Avg. volume 1M:   74,625.59
Avg. price 6M:   15,624.14
Avg. volume 6M:   34,022.96
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.93%
Volatility 6M:   14.27%
Volatility 1Y:   -
Volatility 3Y:   -