E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

11/29/2021 12:24:15 AM Chg. +33.0000 Bid9:27:39 PM Ask12:24:18 AM Open High Low Previous Close
4,606.0000USD +0.72% - - 4,606.0000 4,606.0000 4,606.0000 4,573.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 4,606.0000
High: 4,606.0000
Low: 4,606.0000
Previous Close: 4,573.0000
Trades: 1
Settlement Price(11/29/2021): 4,629.5000
Change Settlement: -0.51%(-23.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,656.0000 10:37 PM +1.68% 4,656.0000 4,656.2500 2,338,297
F ES 3/22 4,649.5000 10:33 PM +1.63% 4,649.5000 4,650.5000 109,683
F ES 6/22 4,642.5000 9:55 PM +1.75% 4,640.0000 4,641.5000 47,269
F ES 9/22 4,606.0000 12:24 AM +0.72% - - 67
F ES 12/22 4,650.0000 11/22/2021 0.00% 4,555.0000 4,650.0000 910
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 895
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+6.10%
1 Month  
+6.10%
3 Months  
+6.87%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,573.0000 4,573.0000
1M High / 1M Low: 4,573.0000 4,573.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,573.0000
Avg. volume 1W:   2
Avg. price 1M:   4,573.0000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -