E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

10/11/2021 9:35:54 PM Chg. -10.0000 Bid3:39:29 PM Ask10:17:09 AM Open High Low Previous Close
4,341.0000USD -0.23% - - 4,341.0000 4,341.0000 4,341.0000 4,351.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,341.0000
High: 4,341.0000
Low: 4,341.0000
Previous Close: 4,351.0000
Trades: 1
Settlement Price(10/25/2021): 4,534.7500
Change Settlement: -4.27%(-193.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,581.2500 5:54 PM +0.35% 4,581.2500 4,581.5000 2,320,398
F ES 3/22 4,574.5000 5:54 PM +0.35% 4,574.0000 4,574.7500 38,353
F ES 6/22 4,570.5000 4:42 PM +0.61% 4,564.2500 4,566.2500 46,662
F ES 9/22 4,341.0000 10/11/2021 -0.23% - - 53
F ES 12/22 4,299.2500 10/13/2021 +0.57% - - 850
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 895
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.72%
3 Months  
+0.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4,351.0000 4,273.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4,318.7500
Avg. volume 1M:   1.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -