E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

7/21/2021 5:20:47 PM Chg. +195.0000 Open High Low Previous Close
4,310.0000USD +4.74% 4,310.0000 4,310.0000 4,310.0000 4,115.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,310.0000
High: 4,310.0000
Low: 4,310.0000
Previous Close: 4,115.0000
Trades: 6
Settlement Price(8/2/2021): 4,343.7500
Change Settlement: -0.78%(-33.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/21 4,390.5000 7:19 AM +0.15% 4,390.5000 4,390.7500 2,583,586
F ES 12/21 4,380.7500 7:18 AM +0.16% 4,379.7500 4,380.7500 62,779
F ES 3/22 4,362.0000 8/2/2021 -0.18% 4,371.7500 4,373.5000 1,337
F ES 6/22 4,375.0000 7/28/2021 +1.74% 4,352.0000 4,374.5000 45,853
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 - - - 4,300.00 - 25
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 38
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+4.74%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4,310.0000 4,310.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4,310.0000
Avg. volume 1M:   15
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -