E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

5/26/2022 7:34:43 AM Chg. +0.5000 Bid7:55:08 AM Ask7:55:08 AM Open High Low Previous Close
3,971.5000USD +0.01% 3,965.5000 3,966.5000 3,976.7500 3,995.0000 3,967.0000 3,971.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 3,976.7500
High: 3,995.0000
Low: 3,967.0000
Previous Close: 3,971.0000
Trades: 183
Settlement Price(5/25/2022): 3,979.2500
Change Settlement: -0.19%(-7.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/22 3,964.0000 7:55 AM -0.15% 3,963.7500 3,964.2500 2,240,719
F ES 9/22 3,971.5000 7:34 AM +0.01% 3,965.5000 3,966.5000 33,723
F ES 12/22 3,986.7500 6:09 AM +0.17% 3,973.0000 3,978.5000 12,979
F ES 3/23 4,000.0000 5:15 AM +0.28% 3,958.5000 4,047.0000 1,279
F ES 6/23 4,356.0000 4/25/2022 -5.59% 3,971.2500 4,085.2500 12
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 12/24 - - - - - 655
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+1.77%
1 Month
  -4.13%
3 Months
  -9.22%
YTD
  -16.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,980.2500 3,902.2500
1M High / 1M Low: 4,290.0000 3,902.2500
6M High / 6M Low: 4,768.0000 3,902.2500
High (YTD): 1/4/2022 4,768.0000
Low (YTD): 5/19/2022 3,902.2500
52W High: - -
52W Low: - -
Avg. price 1W:   3,941.9500
Avg. volume 1W:   8,773.6000
Avg. price 1M:   4,056.4318
Avg. volume 1M:   4,944.0455
Avg. price 6M:   4,392.9217
Avg. volume 6M:   1,510.6609
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.39%
Volatility 6M:   23.37%
Volatility 1Y:   -
Volatility 3Y:   -