E-mini S&P 500 Index Future (ES September 2021)/  XFTTESEMINIS  /  CME EMini

7/23/2021 10:59:55 PM Chg. +28.2500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
4,399.2500USD +0.65% 4,398.7500 4,399.2500 4,371.5000 4,408.2500 4,367.2500 4,371.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,371.5000
High: 4,408.2500
Low: 4,367.2500
Previous Close: 4,371.0000
Trades: 201,604
Settlement Price(7/23/2021): 4,403.0000
Change Settlement: -0.09%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/21 4,399.2500 7/23/2021 +0.65% 4,398.7500 4,399.2500 2,567,637
F ES 12/21 4,390.2500 7/23/2021 +0.68% 4,376.0000 4,398.0000 57,821
F ES 3/22 4,383.7500 7/23/2021 +0.78% 2,889.7500 4,390.0000 1,211
F ES 6/22 4,300.0000 7/2/2021 +2.38% - 5,099.7500 45,852
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 - - - 4,300.00 - 25
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 38
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0

Performance

1 Week  
+1.87%
1 Month  
+2.92%
3 Months  
+5.85%
YTD  
+18.71%
1 Year  
+49.08%
3 Years     -
5 Years     -
1W High / 1W Low: 4,399.2500 4,261.0000
1M High / 1M Low: 4,399.2500 4,261.0000
6M High / 6M Low: 4,399.2500 3,680.2500
High (YTD): 7/23/2021 4,399.2500
Low (YTD): 1/4/2021 3,653.2500
52W High: 7/23/2021 4,399.2500
52W Low: 7/31/2020 3,203.0000
Avg. price 1W:   4,341.1000
Avg. volume 1W:   1.51 mill.
Avg. price 1M:   4,330.8929
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   4,078.8462
Avg. volume 6M:   310,558.7000
Avg. price 1Y:   3,991.5417
Avg. volume 1Y:   249,215.0679
Volatility 1M:   10.74%
Volatility 6M:   13.59%
Volatility 1Y:   14.43%
Volatility 3Y:   -