E-mini S&P 500 Index Future (ES June 2022)/  XFTTESEMINIS  /  CME EMini

9/23/2021 2:04:06 PM Chg. +8.2500 Bid2:25:03 PM Ask2:25:03 PM Open High Low Previous Close
4,388.2500USD +0.19% 4,391.5000 4,394.7500 4,379.0000 4,398.0000 4,375.0000 4,380.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,379.0000
High: 4,398.0000
Low: 4,375.0000
Previous Close: 4,380.0000
Trades: 31
Settlement Price(9/22/2021): 4,366.2500
Change Settlement: +0.50%(+22.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,410.5000 2:25 PM +0.55% 4,410.5000 4,410.7500 2,390,962
F ES 3/22 4,404.2500 2:22 PM +0.58% 4,402.7500 4,403.7500 7,286
F ES 6/22 4,388.2500 2:04 PM +0.19% 4,391.5000 4,394.7500 46,009
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 4,460.0000 8/26/2021 - - - 481
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 250
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week
  -1.39%
1 Month
  -1.39%
3 Months  
+4.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,406.0000 4,323.0000
1M High / 1M Low: 4,510.0000 4,323.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,359.4375
Avg. volume 1W:   55
Avg. price 1M:   4,424.8750
Avg. volume 1M:   23.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.60%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -