E-mini S&P 500 Index Future (ES June 2022)/  XFTTESEMINIS  /  CME EMini

7/28/2021 5:22:10 PM Chg. +75.0000 Bid1:35:30 PM Ask1:11:06 PM Open High Low Previous Close
4,375.0000USD +1.74% 4,365.7500 4,391.5000 4,375.0000 4,375.0000 4,375.0000 4,300.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,375.0000
High: 4,375.0000
Low: 4,375.0000
Previous Close: 4,300.0000
Trades: 1
Settlement Price(8/4/2021): 4,370.5000
Change Settlement: +0.10%(+4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/21 4,405.7500 1:35 PM +0.21% 4,405.5000 4,405.7500 2,578,071
F ES 12/21 4,395.7500 1:35 PM +0.23% 4,395.0000 4,396.0000 63,745
F ES 3/22 4,383.0000 2:08 AM +0.09% 4,387.0000 4,388.5000 1,347
F ES 6/22 4,375.0000 7/28/2021 +1.74% 4,365.7500 4,391.5000 45,853
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 - - - 4,300.00 - 25
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 38
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+1.74%
3 Months  
+6.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4,375.0000 4,375.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4,375.0000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -