E-mini S&P 500 Index Future (ES June 2022)/  XFTTESEMINIS  /  CME EMini

10/22/2021 10:34:34 PM Chg. -10.0000 Bid12:06:45 AM Ask12:06:45 AM Open High Low Previous Close
4,516.0000USD -0.22% 4,509.7500 4,513.0000 4,519.0000 4,534.0000 4,516.0000 4,526.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,519.0000
High: 4,534.0000
Low: 4,516.0000
Previous Close: 4,526.0000
Trades: 12
Settlement Price(10/22/2021): 4,520.5000
Change Settlement: -0.10%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,527.2500 12:06 AM -0.04% 4,527.2500 4,527.7500 -
F ES 3/22 4,521.7500 12:06 AM -0.01% 4,520.2500 4,521.5000 -
F ES 6/22 4,516.0000 10/22/2021 -0.22% 4,509.7500 4,513.0000 46,642
F ES 9/22 4,341.0000 10/11/2021 -0.23% - 4,550.0000 53
F ES 12/22 4,299.2500 10/13/2021 +0.57% - 4,800.0000 850
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 895
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+1.62%
1 Month  
+1.83%
3 Months  
+5.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,526.0000 4,460.0000
1M High / 1M Low: 4,526.0000 4,260.0000
6M High / 6M Low: 4,526.0000 4,200.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,502.4000
Avg. volume 1W:   27.8000
Avg. price 1M:   4,387.3810
Avg. volume 1M:   82.0476
Avg. price 6M:   4,391.0486
Avg. volume 6M:   60.2222
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.93%
Volatility 6M:   10.57%
Volatility 1Y:   -
Volatility 3Y:   -