E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES March 2023)/ XFTTESEMINIS / CME EMini
ES
5/26/2022 5:15:31 AM
|
Chg.
+11.0000
|
Bid5:57:46 AM |
Ask7:03:30 AM |
Open |
High |
Low |
Previous Close |
4,000.0000USD
|
+0.28%
|
3,958.5000 |
4,048.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
3,989.0000 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
5/30/2022 |
Quote data
Open: |
4,000.0000 |
High: |
4,000.0000 |
Low: |
4,000.0000 |
Previous Close: |
3,989.0000 |
Trades: |
1 |
Settlement Price(5/25/2022): |
4,007.7500 |
Change Settlement: |
-0.19%(-7.7500) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 6/22 |
3,968.7500 |
7:09 AM |
-0.03% |
3,968.7500 |
3,969.0000 |
2,240,719 |
|
F ES 9/22 |
3,969.2500 |
7:05 AM |
-0.04% |
3,970.5000 |
3,971.5000 |
33,723 |
|
F ES 12/22 |
3,986.7500 |
6:09 AM |
+0.17% |
3,978.0000 |
3,983.5000 |
12,979 |
|
F ES 3/23 |
4,000.0000 |
5:15 AM |
+0.28% |
3,958.5000 |
4,048.0000 |
1,279 |
|
F ES 6/23 |
4,356.0000 |
4/25/2022 |
-5.59% |
3,971.2500 |
4,086.2500 |
12 |
|
F ES 9/23 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/23 |
- |
- |
- |
- |
- |
1,281 |
|
F ES 3/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/24 |
- |
- |
- |
- |
- |
- |
|
F ES 12/24 |
- |
- |
- |
- |
- |
655 |
|
F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
+1.52% |
1 Month |
|
|
-6.43% |
3 Months |
|
|
-7.51% |
YTD |
|
|
-15.65% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
3,989.0000 |
3,873.7500 |
1M High / 1M Low: |
4,215.0000 |
3,873.7500 |
6M High / 6M Low: |
- |
- |
High (YTD): |
1/5/2022 |
4,700.0000 |
Low (YTD): |
5/20/2022 |
3,873.7500 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
3,934.2500 |
Avg. volume 1W: |
|
185.6667 |
Avg. price 1M: |
|
4,021.4318 |
Avg. volume 1M: |
|
150 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
29.44% |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |