E-mini S&P 500 Index Future (ES March 2023)/  XFTTESEMINIS  /  CME EMini

5/26/2022 5:15:31 AM Chg. +11.0000 Bid5:57:46 AM Ask7:03:30 AM Open High Low Previous Close
4,000.0000USD +0.28% 3,958.5000 4,048.0000 4,000.0000 4,000.0000 4,000.0000 3,989.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 4,000.0000
High: 4,000.0000
Low: 4,000.0000
Previous Close: 3,989.0000
Trades: 1
Settlement Price(5/25/2022): 4,007.7500
Change Settlement: -0.19%(-7.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/22 3,968.7500 7:09 AM -0.03% 3,968.7500 3,969.0000 2,240,719
F ES 9/22 3,969.2500 7:05 AM -0.04% 3,970.5000 3,971.5000 33,723
F ES 12/22 3,986.7500 6:09 AM +0.17% 3,978.0000 3,983.5000 12,979
F ES 3/23 4,000.0000 5:15 AM +0.28% 3,958.5000 4,048.0000 1,279
F ES 6/23 4,356.0000 4/25/2022 -5.59% 3,971.2500 4,086.2500 12
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 12/24 - - - - - 655
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+1.52%
1 Month
  -6.43%
3 Months
  -7.51%
YTD
  -15.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,989.0000 3,873.7500
1M High / 1M Low: 4,215.0000 3,873.7500
6M High / 6M Low: - -
High (YTD): 1/5/2022 4,700.0000
Low (YTD): 5/20/2022 3,873.7500
52W High: - -
52W Low: - -
Avg. price 1W:   3,934.2500
Avg. volume 1W:   185.6667
Avg. price 1M:   4,021.4318
Avg. volume 1M:   150
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -