E-mini S&P 500 Index Future (ES March 2022)/  XFTTESEMINIS  /  CME EMini

9/23/2021 2:39:25 PM Chg. +25.5000 Bid2:46:11 PM Ask2:46:09 PM Open High Low Previous Close
4,404.2500USD +0.58% 4,401.5000 4,402.5000 4,380.0000 4,415.7500 4,378.5000 4,378.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,380.0000
High: 4,415.7500
Low: 4,378.5000
Previous Close: 4,378.7500
Trades: 224
Settlement Price(9/22/2021): 4,376.5000
Change Settlement: +0.63%(+27.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,410.0000 2:45 PM +0.54% 4,409.7500 4,410.0000 2,390,962
F ES 3/22 4,404.2500 2:39 PM +0.58% 4,401.5000 4,402.5000 7,286
F ES 6/22 4,395.0000 2:33 PM +0.34% 4,390.2500 4,393.5000 46,009
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 4,460.0000 8/26/2021 - - - 481
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 250
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week
  -1.10%
1 Month
  -1.21%
3 Months  
+4.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,453.2500 4,328.5000
1M High / 1M Low: 4,528.7500 4,328.5000
6M High / 6M Low: 4,528.7500 4,080.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,379.0000
Avg. volume 1W:   2,649.8000
Avg. price 1M:   4,460.9348
Avg. volume 1M:   876.4348
Avg. price 6M:   4,351.4455
Avg. volume 6M:   301.4487
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.28%
Volatility 6M:   10.25%
Volatility 1Y:   -
Volatility 3Y:   -