E-mini S&P 500 Index Future (ES March 2022)/  XFTTESEMINIS  /  CME EMini

10/22/2021 6:52:32 PM Chg. +2.0000 Bid6:52:55 PM Ask6:52:55 PM Open High Low Previous Close
4,527.2500USD +0.04% 4,526.2500 4,527.0000 4,523.2500 4,543.0000 4,509.5000 4,525.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,523.2500
High: 4,543.0000
Low: 4,509.5000
Previous Close: 4,525.2500
Trades: 226
Settlement Price(10/21/2021): 4,534.7500
Change Settlement: -0.17%(-7.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,536.5000 6:51 PM +0.10% 4,536.2500 4,536.5000 2,308,213
F ES 3/22 4,527.2500 6:52 PM +0.04% 4,526.2500 4,527.0000 30,018
F ES 6/22 4,516.0000 5:22 PM -0.22% 4,516.5000 4,518.2500 46,653
F ES 9/22 4,341.0000 10/11/2021 -0.23% - 4,550.0000 53
F ES 12/22 4,299.2500 10/13/2021 +0.57% - 4,800.0000 850
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 895
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+1.55%
1 Month  
+3.39%
3 Months  
+4.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,525.2500 4,458.0000
1M High / 1M Low: 4,525.2500 4,288.0000
6M High / 6M Low: 4,528.7500 4,080.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,495.9500
Avg. volume 1W:   1,708.2000
Avg. price 1M:   4,392.5909
Avg. volume 1M:   2,000.1364
Avg. price 6M:   4,360.3131
Avg. volume 6M:   651.7172
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.51%
Volatility 6M:   11.03%
Volatility 1Y:   -
Volatility 3Y:   -