E-mini S&P 500 Index Future (ES March 2022)/  XFTTESEMINIS  /  CME EMini

7/23/2021 8:04:25 PM Chg. +33.7500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
4,383.7500USD +0.78% 2,889.7500 4,390.0000 4,355.0000 4,385.7500 4,355.0000 4,350.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,355.0000
High: 4,385.7500
Low: 4,355.0000
Previous Close: 4,350.0000
Trades: 40
Settlement Price(7/23/2021): 4,385.7500
Change Settlement: -0.05%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/21 4,399.2500 7/23/2021 +0.65% 4,398.7500 4,399.2500 2,567,637
F ES 12/21 4,390.2500 7/23/2021 +0.68% 4,376.0000 4,398.0000 57,821
F ES 3/22 4,383.7500 7/23/2021 +0.78% 2,889.7500 4,390.0000 1,211
F ES 6/22 4,300.0000 7/2/2021 +2.38% - 5,099.7500 45,852
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 - - - 4,300.00 - 25
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 38
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0

Performance

1 Week  
+1.92%
1 Month  
+3.63%
3 Months  
+13.57%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,383.7500 4,217.0000
1M High / 1M Low: 4,383.7500 4,217.0000
6M High / 6M Low: 4,383.7500 3,660.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,316.0417
Avg. volume 1W:   67.8333
Avg. price 1M:   4,304.0682
Avg. volume 1M:   43.0455
Avg. price 6M:   4,211.2368
Avg. volume 6M:   28.3421
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.58%
Volatility 6M:   12.81%
Volatility 1Y:   -
Volatility 3Y:   -