OverviewChartNews

E-mini S&P 500 Index Future (ES December 2022)/  XFTTESEMINIS  /  CME EMini

10/13/2021 4:11:28 PM Chg. +24.2500 Bid9:00:14 PM Ask9:00:14 PM Open High Low Previous Close
4,299.2500USD +0.57% - 4,800.0000 4,300.0000 4,300.0000 4,299.2500 4,275.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,300.0000
High: 4,300.0000
Low: 4,299.2500
Previous Close: 4,275.0000
Trades: 2
Settlement Price(10/22/2021): 4,506.0000
Change Settlement: -4.59%(-206.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,529.2500 10/22/2021 -0.06% 4,533.2500 4,533.2500 2,298,425
F ES 3/22 4,522.2500 10/22/2021 -0.07% 4,509.5000 4,535.0000 34,153
F ES 6/22 4,516.0000 10/22/2021 -0.22% 4,180.0000 4,900.0000 46,642
F ES 9/22 4,341.0000 10/11/2021 -0.23% - 4,550.0000 53
F ES 12/22 4,299.2500 10/13/2021 +0.57% - 4,800.0000 850
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 895
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.60%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4,299.2500 4,275.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4,287.1250
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -