E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES December 2022)/ XFTTESEMINIS / CME EMini
ES
6/29/2022 8:41:11 PM
|
Chg.
-7.0000
|
Bid8:48:57 PM |
Ask8:48:57 PM |
Open |
High |
Low |
Previous Close |
3,835.0000USD
|
-0.18%
|
3,831.7500 |
3,832.7500 |
3,846.0000 |
3,855.5000 |
3,817.5000 |
3,842.0000 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
7/4/2022 |
Quote data
Open: |
3,846.0000 |
High: |
3,855.5000 |
Low: |
3,817.5000 |
Previous Close: |
3,842.0000 |
Trades: |
545 |
Settlement Price(6/28/2022): |
3,840.7500 |
Change Settlement: |
-0.15%(-5.7500) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 9/22 |
3,817.2500 |
8:48 PM |
-0.28% |
3,817.2500 |
3,817.5000 |
2,224,662 |
|
F ES 12/22 |
3,835.0000 |
8:41 PM |
-0.18% |
3,831.7500 |
3,832.7500 |
19,647 |
|
F ES 3/23 |
3,864.0000 |
9:36 AM |
+0.08% |
3,854.2500 |
3,857.0000 |
1,901 |
|
F ES 6/23 |
3,781.0000 |
6/14/2022 |
-13.20% |
3,859.2500 |
3,900.0000 |
454 |
|
F ES 9/23 |
- |
- |
- |
3,874.25 |
3,918.75 |
0 |
|
F ES 12/23 |
- |
- |
- |
- |
- |
1,281 |
|
F ES 3/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/24 |
- |
- |
- |
- |
- |
- |
|
F ES 9/24 |
- |
- |
- |
- |
- |
- |
|
F ES 12/24 |
- |
- |
- |
- |
- |
826 |
|
F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
+1.56% |
1 Month |
|
|
-8.28% |
3 Months |
|
|
-17.29% |
YTD |
|
|
-19.52% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
3,928.0000 |
3,776.2500 |
1M High / 1M Low: |
4,190.5000 |
3,696.5000 |
6M High / 6M Low: |
4,765.0000 |
3,696.5000 |
High (YTD): |
1/3/2022 |
4,765.0000 |
Low (YTD): |
6/16/2022 |
3,696.5000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
3,853.9000 |
Avg. volume 1W: |
|
2,339.4000 |
Avg. price 1M: |
|
3,938.5909 |
Avg. volume 1M: |
|
1,175.2273 |
Avg. price 6M: |
|
4,242.4657 |
Avg. volume 6M: |
|
433.7745 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
28.05% |
Volatility 6M: |
|
26.59% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |