E-mini S&P 500 Index Future (ES December 2022)/  XFTTESEMINIS  /  CME EMini

6/29/2022 8:41:11 PM Chg. -7.0000 Bid8:48:57 PM Ask8:48:57 PM Open High Low Previous Close
3,835.0000USD -0.18% 3,831.7500 3,832.7500 3,846.0000 3,855.5000 3,817.5000 3,842.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 3,846.0000
High: 3,855.5000
Low: 3,817.5000
Previous Close: 3,842.0000
Trades: 545
Settlement Price(6/28/2022): 3,840.7500
Change Settlement: -0.15%(-5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/22 3,817.2500 8:48 PM -0.28% 3,817.2500 3,817.5000 2,224,662
F ES 12/22 3,835.0000 8:41 PM -0.18% 3,831.7500 3,832.7500 19,647
F ES 3/23 3,864.0000 9:36 AM +0.08% 3,854.2500 3,857.0000 1,901
F ES 6/23 3,781.0000 6/14/2022 -13.20% 3,859.2500 3,900.0000 454
F ES 9/23 - - - 3,874.25 3,918.75 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 9/24 - - - - - -
F ES 12/24 - - - - - 826
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+1.56%
1 Month
  -8.28%
3 Months
  -17.29%
YTD
  -19.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,928.0000 3,776.2500
1M High / 1M Low: 4,190.5000 3,696.5000
6M High / 6M Low: 4,765.0000 3,696.5000
High (YTD): 1/3/2022 4,765.0000
Low (YTD): 6/16/2022 3,696.5000
52W High: - -
52W Low: - -
Avg. price 1W:   3,853.9000
Avg. volume 1W:   2,339.4000
Avg. price 1M:   3,938.5909
Avg. volume 1M:   1,175.2273
Avg. price 6M:   4,242.4657
Avg. volume 6M:   433.7745
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.05%
Volatility 6M:   26.59%
Volatility 1Y:   -
Volatility 3Y:   -