E-mini S&P MidCap 400 Index Futures (EMD September 2021)/  XFTTEMDCMEGL  /  CME EMini

7/23/2021 10:57:45 PM Chg. +12.1000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2,662.4000USD +0.46% 2,631.7000 2,680.0000 2,646.0000 2,670.6000 2,642.4000 2,650.3000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,646.0000
High: 2,670.6000
Low: 2,642.4000
Previous Close: 2,650.3000
Trades: 6,115
Settlement Price(7/23/2021): 2,667.2000
Change Settlement: -0.18%(-4.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 9/21 2,662.4000 7/23/2021 +0.46% 2,631.7000 2,680.0000 44,255
F EMD 12/21 2,653.7000 7/23/2021 +0.25% - - 8
F EMD 3/22 - - - - - 0
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0

Performance

1 Week  
+2.04%
1 Month
  -0.41%
3 Months
  -2.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,674.7000 2,574.8000
1M High / 1M Low: 2,726.5000 2,574.8000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,634.8833
Avg. volume 1W:   11,224.1667
Avg. price 1M:   2,672.6696
Avg. volume 1M:   9,789.8696
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -