E-mini S&P MidCap 400 Index Futures (EMD March 2022)/  XFTTEMDCMEGL  /  CME EMini

10/12/2021 3:32:44 PM Chg. - Bid12:23:58 AM Ask12:23:58 AM Open High Low Previous Close
2,672.1000USD - 2,770.2000 2,800.5000 2,672.1000 2,672.1000 2,672.1000 -
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,672.1000
High: 2,672.1000
Low: 2,672.1000
Previous Close: -
Trades: 1
Settlement Price(10/22/2021): 2,800.4000
Change Settlement: -4.58%(-128.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 12/21 2,779.9000 12:14 AM -0.10% 2,783.0000 2,785.9000 -
F EMD 3/22 2,672.1000 10/12/2021 - 2,770.2000 2,800.5000 1
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0
F EMD 12/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -