E-mini S&P MidCap 400 Index Futures (EMD December 2022)/  XFTTEMDCMEGL  /  CME EMini

6/22/2022 4:39:21 PM Chg. +56.0000 Bid8:24:13 PM Ask8:24:09 PM Open High Low Previous Close
2,265.0000USD +2.54% 2,290.3000 2,301.9000 2,214.7000 2,265.0000 2,214.7000 2,209.0000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2,214.7000
High: 2,265.0000
Low: 2,214.7000
Previous Close: 2,209.0000
Trades: 2
Settlement Price(6/28/2022): 2,317.8000
Change Settlement: -2.28%(-52.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 9/22 2,288.0000 8:25 PM -0.97% 2,288.0000 2,288.4000 56,073
F EMD 12/22 2,265.0000 6/22/2022 +2.54% 2,290.3000 2,301.9000 1
F EMD 3/23 - - - - - 0
F EMD 6/23 - - - - - 0
F EMD 9/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,265.0000 2,265.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,265.0000
Avg. volume 1W:   2
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -