E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD December 2022)/ XFTTEMDCMEGL / CME EMini
EMD
| 6/22/2022 4:39:21 PM
|
Chg.
+56.0000
|
Bid8:24:13 PM |
Ask8:24:09 PM |
Open |
High |
Low |
Previous Close |
|
2,265.0000USD
|
+2.54%
|
2,290.3000 |
2,301.9000 |
2,214.7000 |
2,265.0000 |
2,214.7000 |
2,209.0000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
2,214.7000 |
| High: |
2,265.0000 |
| Low: |
2,214.7000 |
| Previous Close: |
2,209.0000 |
| Trades: |
2 |
| Settlement Price(6/28/2022): |
2,317.8000 |
| Change Settlement: |
-2.28%(-52.8000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F EMD 9/22 |
2,288.0000 |
8:25 PM |
-0.97% |
2,288.0000 |
2,288.4000 |
56,073 |
|
| F EMD 12/22 |
2,265.0000 |
6/22/2022 |
+2.54% |
2,290.3000 |
2,301.9000 |
1 |
|
| F EMD 3/23 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 6/23 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 9/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
2,265.0000 |
2,265.0000 |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,265.0000 |
| Avg. volume 1W: |
|
2 |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |