E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD December 2022)/ XFTTEMDCMEGL / CME EMini
EMD
6/22/2022 4:39:21 PM
|
Chg.
+56.0000
|
Bid8:24:13 PM |
Ask8:24:09 PM |
Open |
High |
Low |
Previous Close |
2,265.0000USD
|
+2.54%
|
2,290.3000 |
2,301.9000 |
2,214.7000 |
2,265.0000 |
2,214.7000 |
2,209.0000 |
Master data
WKN: |
- |
Ticker: |
EMD |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
7/4/2022 |
Quote data
Open: |
2,214.7000 |
High: |
2,265.0000 |
Low: |
2,214.7000 |
Previous Close: |
2,209.0000 |
Trades: |
2 |
Settlement Price(6/28/2022): |
2,317.8000 |
Change Settlement: |
-2.28%(-52.8000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F EMD 9/22 |
2,288.0000 |
8:25 PM |
-0.97% |
2,288.0000 |
2,288.4000 |
56,073 |
|
F EMD 12/22 |
2,265.0000 |
6/22/2022 |
+2.54% |
2,290.3000 |
2,301.9000 |
1 |
|
F EMD 3/23 |
- |
- |
- |
- |
- |
0 |
|
F EMD 6/23 |
- |
- |
- |
- |
- |
0 |
|
F EMD 9/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
0.00% |
1 Month |
|
|
- |
3 Months |
|
|
- |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
2,265.0000 |
2,265.0000 |
1M High / 1M Low: |
- |
- |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
2,265.0000 |
Avg. volume 1W: |
|
2 |
Avg. price 1M: |
|
- |
Avg. volume 1M: |
|
- |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
- |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |