E-mini S&P MidCap 400 Index Futures (EMD December 2021)/  XFTTEMDCMEGL  /  CME EMini

10/26/2021 4:39:23 PM Chg. +4.6000 Bid4:39:32 PM Ask4:39:32 PM Open High Low Previous Close
2,810.8000USD +0.16% 2,810.7000 2,811.0000 2,807.4000 2,815.2000 2,796.7000 2,806.2000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,807.4000
High: 2,815.2000
Low: 2,796.7000
Previous Close: 2,806.2000
Trades: 3,335
Settlement Price(10/25/2021): 2,804.8000
Change Settlement: +0.21%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 12/21 2,810.8000 4:39 PM +0.16% 2,810.7000 2,811.0000 40,881
F EMD 3/22 2,672.1000 10/12/2021 - 2,800.7000 2,822.0000 1
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0
F EMD 12/22 - - - - - 0

Performance

1 Week  
+1.88%
1 Month  
+4.46%
3 Months  
+5.47%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,806.2000 2,758.9000
1M High / 1M Low: 2,806.2000 2,633.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,783.4000
Avg. volume 1W:   11,029.6000
Avg. price 1M:   2,711.4190
Avg. volume 1M:   11,718
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -