E-mini S&P MidCap 400 Index Futures (EMD December 2021)/  XFTTEMDCMEGL  /  CME EMini

8/2/2021 3:37:16 PM Chg. +24.0000 Bid5:01:44 AM Ask5:58:15 AM Open High Low Previous Close
2,719.0000USD +0.89% - - 2,717.9000 2,719.0000 2,717.9000 2,695.0000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,717.9000
High: 2,719.0000
Low: 2,717.9000
Previous Close: 2,695.0000
Trades: 4
Settlement Price(8/2/2021): 2,682.4000
Change Settlement: +1.36%(+36.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 9/21 2,696.3000 5:44 AM +0.25% 2,693.4000 2,695.4000 43,516
F EMD 12/21 2,719.0000 8/2/2021 +0.89% - - 9
F EMD 3/22 - - - - - 0
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0

Performance

1 Week  
+2.03%
1 Month  
+0.70%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,719.0000 2,681.6000
1M High / 1M Low: 2,719.0000 2,555.8000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,696.6250
Avg. volume 1W:   2.2500
Avg. price 1M:   2,664.9786
Avg. volume 1M:   2.9286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -