ECF (July 2022)/ ICE Europe
ECF| 6/24/2022 12:38:28 PM | Chg. - | Bid8:00:02 AM | Ask12:57:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.45EUR | - | 74.50 | - | 83.26 | 83.45 | 83.18 | 83.11 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 83.26 |
|---|---|
| High: | 83.45 |
| Low: | 83.18 |
| Previous Close: | 83.11 |
| Trades: | 8 |
| Settlement Price(-): | 84.66 |
| Change Settlement: | -1.43%(-1.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/22 | 83.45 | 6/24/2022 | - | 74.50 | - | 9,899 | |
| F ECF 8/22 | 80.40 | 6/8/2022 | - | - | - | 20 | |
| F ECF 9/22 | 86.20 | 3:51 PM | - | - | - | 648 | |
| F ECF 12/22 | 86.67 | 4:57 PM | +2.56% | 86.65 | 86.73 | 356,429 | |
| F ECF 3/23 | 86.79 | 4:41 PM | +0.91% | 86.10 | - | 49,800 | |
| F ECF 6/23 | 79.00 | 4/13/2022 | - | - | - | 1 | |
| F ECF 9/23 | - | - | - | - | - | - | |
| F ECF 12/23 | 89.57 | 4:57 PM | +2.51% | 89.50 | 92.00 | 182,932 | |
| F ECF 3/24 | 87.00 | 5/19/2022 | - | - | - | 35 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 95.00 | 4:57 PM | +1.82% | 95.29 | - | 41,820 | |
| F ECF 3/25 | - | - | - | - | - | - | |
| F ECF 12/25 | 101.41 | 1:58 PM | +4.76% | 88.50 | - | 11,159 | |
| F ECF 12/26 | - | - | - | - | - | 134 | |
| F ECF 12/27 | - | - | - | - | - | - | |
| F ECF 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | +5.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.45 | 83.11 |
|---|---|---|
| 1M High / 1M Low: | 83.45 | 80.21 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 83.28 | |
| Avg. volume 1W: | 225.50 | |
| Avg. price 1M: | 82.25 | |
| Avg. volume 1M: | 139.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |