ECF (March 2022)/  ICE Europe

1/21/2022 5:59:58 PM Chg. -1.15 Bid1/21/2022 Ask1/21/2022 Open High Low Previous Close
84.22EUR -1.35% 82.80 89.10 84.79 84.82 83.24 85.37
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 84.79
High: 84.82
Low: 83.24
Previous Close: 85.37
Trades: 279
Settlement Price(-): 84.17
Change Settlement: +0.06%(+0.0500)
 

Performance

1 Week  
+2.36%
1 Month  
+9.32%
3 Months  
+42.70%
YTD  
+4.23%
1 Year  
+145.90%
3 Years     -
5 Years     -
1W High / 1W Low: 85.37 79.88
1M High / 1M Low: 87.69 74.63
6M High / 6M Low: 89.95 50.85
High (YTD): 1/5/2022 87.69
Low (YTD): 1/12/2022 79.61
52W High: 12/8/2021 89.95
52W Low: 1/27/2021 33.35
Avg. price 1W:   82.77
Avg. volume 1W:   896.20
Avg. price 1M:   81.37
Avg. volume 1M:   2,865.04
Avg. price 6M:   66.39
Avg. volume 6M:   1,890.53
Avg. price 1Y:   57.99
Avg. volume 1Y:   1,139.66
Volatility 1M:   38.44%
Volatility 6M:   47.53%
Volatility 1Y:   42.70%
Volatility 3Y:   -