ECF (December 2028)/ XFTTECFICEEU / ICE Europe
ECF| 8/23/2023 3:09:31 PM | Chg. - | Bid12:57:50 AM | Ask12:57:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.27EUR | - | - | - | 109.27 | 109.27 | 109.27 | 102.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 109.27 |
|---|---|
| High: | 109.27 |
| Low: | 109.27 |
| Previous Close: | 102.65 |
| Trades: | 100 |
| Settlement Price(-): | 104.11 |
| Change Settlement: | +4.96%(+5.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/23 | 83.13 | 9:25 AM | +0.42% | 79.04 | - | 39,819 | |
| F ECF 10/23 | 81.53 | 9/11/2023 | - | 83.00 | - | 3,273 | |
| F ECF 11/23 | - | - | - | - | - | - | |
| F ECF 12/23 | 85.88 | 2:28 PM | +1.73% | 85.88 | 85.90 | 307,449 | |
| F ECF 3/24 | 85.45 | 9/21/2023 | - | 79.10 | - | 26,202 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 8/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 90.13 | 2:28 PM | +1.70% | 85.28 | 91.46 | 161,537 | |
| F ECF 3/25 | 90.25 | 1:43 PM | +4.70% | 79.50 | - | 9,640 | |
| F ECF 6/25 | - | - | - | - | - | - | |
| F ECF 8/25 | - | - | - | - | - | - | |
| F ECF 12/25 | 93.93 | 2:20 PM | +1.75% | 87.50 | 104.00 | 37,718 | |
| F ECF 3/26 | - | - | - | - | - | 250 | |
| F ECF 8/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 96.66 | 1:31 PM | +3.66% | - | - | 4,477 | |
| F ECF 12/27 | 100.65 | 1:31 PM | -3.90% | 101.65 | - | 2,026 | |
| F ECF 12/28 | 109.27 | 8/23/2023 | - | - | - | 622 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +6.45% | ||
| 3 Months | +1.88% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 109.27 | 109.27 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 109.27 | |
| Avg. volume 1M: | 103 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |