ECF (December 2022)/  ICE Europe

1/21/2022 5:59:58 PM Chg. -1.19 Bid6:00:00 PM Ask1/21/2022 Open High Low Previous Close
84.52EUR -1.39% 84.46 84.52 85.21 85.65 83.28 85.71
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 85.21
High: 85.65
Low: 83.28
Previous Close: 85.71
Trades: 11,961
Settlement Price(-): 84.47
Change Settlement: +0.06%(+0.0500)
 

Performance

1 Week  
+2.57%
1 Month  
+9.03%
3 Months  
+42.63%
YTD  
+4.47%
1 Year  
+145.34%
3 Years  
+218.22%
5 Years     -
1W High / 1W Low: 85.71 80.11
1M High / 1M Low: 88.00 74.86
6M High / 6M Low: 90.14 50.63
High (YTD): 1/5/2022 88.00
Low (YTD): 1/17/2022 80.11
52W High: 12/8/2021 90.14
52W Low: 2/1/2021 33.00
Avg. price 1W:   82.98
Avg. volume 1W:   29,007.40
Avg. price 1M:   81.69
Avg. volume 1M:   18,848.39
Avg. price 6M:   66.73
Avg. volume 6M:   9,937.67
Avg. price 1Y:   56.88
Avg. volume 1Y:   6,732.28
Volatility 1M:   39.37%
Volatility 6M:   46.10%
Volatility 1Y:   41.40%
Volatility 3Y:   42.93%