ECF (January 2022)/  ICE Europe

1/21/2022 4:14:05 PM Chg. -1.70 Bid1/21/2022 Ask1/21/2022 Open High Low Previous Close
83.44EUR -2.00% - - 84.69 84.69 83.18 85.14
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 84.69
High: 84.69
Low: 83.18
Previous Close: 85.14
Trades: 70
Settlement Price(-): 84.11
Change Settlement: -0.80%(-0.6700)
 

Performance

1 Week  
+2.63%
1 Month  
+8.50%
3 Months     -
YTD  
+3.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 85.14 79.78
1M High / 1M Low: 87.97 74.58
6M High / 6M Low: - -
High (YTD): 1/5/2022 87.97
Low (YTD): 1/12/2022 79.41
52W High: - -
52W Low: - -
Avg. price 1W:   82.46
Avg. volume 1W:   282.60
Avg. price 1M:   81.15
Avg. volume 1M:   407.18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -