E-mini Euro FX Futures (E7 September 2021)/  XFTTE7CEMINI  /  CME EMini

8/3/2021 6:33:20 AM Chg. +0.0009 Bid8/3/2021 Ask8/3/2021 Open High Low Previous Close
1.1890USD +0.08% 1.1890 1.1891 1.1882 1.1890 1.1878 1.1881
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1.1882
High: 1.1890
Low: 1.1878
Previous Close: 1.1881
Trades: 182
Settlement Price(8/2/2021): 1.1883
Change Settlement: +0.06%(+0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/21 1.1890 6:33 AM +0.08% 1.1890 1.1891 18,048
F E7 12/21 1.1901 5:38 AM +0.01% 1.1910 1.1913 153

Performance

1 Week  
+0.52%
1 Month  
+0.07%
3 Months
  -1.71%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1897 1.1828
1M High / 1M Low: 1.1897 1.1778
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1868
Avg. volume 1W:   4,624.8000
Avg. price 1M:   1.1837
Avg. volume 1M:   4,388.1905
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -