E-mini Euro FX Futures (E7 December 2021)/  XFTTE7CEMINI  /  CME EMini

9/24/2021 10:59:41 PM Chg. -0.0018 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
1.1739USD -0.15% 1.1721 1.1762 1.1758 1.1766 1.1719 1.1757
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1.1758
High: 1.1766
Low: 1.1719
Previous Close: 1.1757
Trades: 1,653
Settlement Price(9/24/2021): 1.1734
Change Settlement: +0.04%(+0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 12/21 1.1739 9/24/2021 -0.15% 1.1721 1.1762 17,551
F E7 3/22 1.1754 9/24/2021 -0.31% - 1.1830 30

Performance

1 Week
  -0.05%
1 Month
  -0.36%
3 Months
  -1.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1757 1.1707
1M High / 1M Low: 1.1901 1.1707
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1740
Avg. volume 1W:   3,222
Avg. price 1M:   1.1815
Avg. volume 1M:   2,452.7826
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -