E-mini Euro FX Futures (E7 December 2021)/  XFTTE7CEMINI  /  CME EMini

7/23/2021 9:06:59 PM Chg. +0.0003 Bid11:00:01 PM Ask11:50:03 PM Open High Low Previous Close
1.1805USD +0.03% - 1.1965 1.1804 1.1818 1.1788 1.1802
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1.1804
High: 1.1818
Low: 1.1788
Previous Close: 1.1802
Trades: 30
Settlement Price(7/23/2021): 1.1805
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/21 1.1778 7/23/2021 -0.04% 1.1764 1.1793 17,707
F E7 12/21 1.1805 7/23/2021 +0.03% - 1.1965 130

Performance

1 Week
  -0.34%
1 Month
  -1.44%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1835 1.1802
1M High / 1M Low: 1.1977 1.1802
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1818
Avg. volume 1W:   47.8000
Avg. price 1M:   1.1871
Avg. volume 1M:   44.0476
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -