Milch Klasse III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 14.05.2024 16:00:11 | Diff. +0,2500 | Geld16:02:14 | Brief16:06:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,9500USD | +1,27% | 19,8700 | 19,9800 | 19,6900 | 19,9500 | 19,6900 | 19,7000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 19,6900 |
|---|---|
| Tageshoch: | 19,9500 |
| Tagestief: | 19,6900 |
| Schluss Vortag: | 19,7000 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(13.05.2024): | 19,6200 |
| Veränderung Settlement: | +1,68%(+0,3300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,7600 | 16:09 | +0,27% | 18,7600 | 18,7800 | 4.251 | |
| F DC 6/24 | 21,5100 | 16:09 | +1,27% | 21,5000 | 21,5200 | 5.033 | |
| F DC 7/24 | 20,5000 | 16:07 | +1,38% | 20,4200 | 20,5400 | 2.634 | |
| F DC 8/24 | 20,0300 | 16:04 | +1,42% | 19,9900 | 20,0400 | 1.886 | |
| F DC 9/24 | 19,9500 | 16:00 | +1,27% | 19,8700 | 19,9800 | 1.574 | |
| F DC 10/24 | 19,5000 | 14:00 | +0,05% | 19,5500 | 19,7000 | 1.272 | |
| F DC 11/24 | 19,1900 | 16:02 | 0,00% | 18,9700 | 19,2500 | 1.249 | |
| F DC 12/24 | 18,7500 | 13.05.2024 | +0,81% | 18,6500 | 18,8000 | 1.113 | |
| F DC 1/25 | 18,2000 | 09.05.2024 | -0,55% | 18,2500 | 18,3000 | 649 | |
| F DC 2/25 | 18,2000 | 13.05.2024 | +1,00% | 18,1500 | 18,2500 | 655 | |
| F DC 3/25 | 18,2000 | 13.05.2024 | -0,16% | 18,0600 | 18,4300 | 601 | |
| F DC 4/25 | 18,1900 | 13.05.2024 | -0,05% | 18,0200 | 18,2200 | 428 | |
| F DC 5/25 | 18,2400 | 13.05.2024 | -0,05% | 18,0800 | 18,3300 | 390 | |
| F DC 6/25 | 18,2400 | 13.05.2024 | -0,05% | 18,0600 | 18,3900 | 290 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 235 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,37% | ||
|---|---|---|---|
| 1 Monat | +8,54% | ||
| 3 Monate | +7,26% | ||
| lfd. Jahr | +7,66% | ||
| 1 Jahr | +9,08% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,7100 | 19,3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,7100 | 18,4800 |
| 6M Hoch / 6M Tief: | 19,7100 | 18,1400 |
| Hoch (lfd. Jahr): | 08.05.2024 | 19,7100 |
| Tief (lfd. Jahr): | 11.04.2024 | 18,1400 |
| 52W Hoch: | 08.05.2024 | 19,7100 |
| 52W Tief: | 14.06.2023 | 17,9000 |
| Ø - Preis 1W: | 19,5480 | |
| Ø - Volumen 1W: | 132,8000 | |
| Ø - Preis 1M: | 19,0005 | |
| Ø - Volumen 1M: | 67 | |
| Ø - Preis 6M: | 18,6234 | |
| Ø - Volumen 6M: | 34,0442 | |
| Ø - Preis 1J: | 18,6076 | |
| Ø - Volumen 1J: | 28,0127 | |
| Volatilität 1M: | 13,52% | |
| Volatilität 6M: | 9,66% | |
| Volatilität 1J: | 8,56% | |
| Volatilität 3J: | - |
