Milch Klasse III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13.05.2024 22:23:44 | Diff. +0.1900 | Geld04:17:38 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19.7000USD | +0.97% | 19.6500 | 19.7400 | 19.6000 | 19.7300 | 19.4400 | 19.5100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 19.6000 |
|---|---|
| Tageshoch: | 19.7300 |
| Tagestief: | 19.4400 |
| Schluss Vortag: | 19.5100 |
| Preisfeststellungen: | 62 |
| Abrechnungskurs(13.05.2024): | 19.6200 |
| Veränderung Settlement: | +0.41%(+0.0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6900 | 12:11 | -0.11% | 18.6800 | 18.7300 | 4'251 | |
| F DC 6/24 | 21.4500 | 12:25 | +0.99% | 21.3700 | 21.4600 | 5'033 | |
| F DC 7/24 | 20.3100 | 12:57 | +0.45% | 20.2300 | 20.3400 | 2'634 | |
| F DC 8/24 | 19.7500 | 04:35 | 0.00% | 19.7000 | 19.8900 | 1'886 | |
| F DC 9/24 | 19.7000 | 13.05.2024 | +0.97% | 19.6500 | 19.7400 | 1'574 | |
| F DC 10/24 | 19.4900 | 13.05.2024 | +0.72% | 19.3000 | 19.4900 | 1'272 | |
| F DC 11/24 | 19.1900 | 13.05.2024 | +0.26% | 18.9700 | 19.1900 | 1'249 | |
| F DC 12/24 | 18.7500 | 13.05.2024 | +0.81% | 18.3400 | 18.8000 | 1'113 | |
| F DC 1/25 | 18.2000 | 09.05.2024 | -0.55% | 18.1000 | 18.3000 | 649 | |
| F DC 2/25 | 18.2000 | 13.05.2024 | +1.00% | 17.2000 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 13.05.2024 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 13.05.2024 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 13.05.2024 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 13.05.2024 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 26.03.2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01.05.2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01.05.2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2.07% | ||
|---|---|---|---|
| 1 Monat | +7.18% | ||
| 3 Monate | +5.91% | ||
| lfd. Jahr | +6.31% | ||
| 1 Jahr | +7.71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19.7100 | 19.3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19.7100 | 18.4800 |
| 6M Hoch / 6M Tief: | 19.7100 | 18.1400 |
| Hoch (lfd. Jahr): | 08.05.2024 | 19.7100 |
| Tief (lfd. Jahr): | 11.04.2024 | 18.1400 |
| 52W Hoch: | 08.05.2024 | 19.7100 |
| 52W Tief: | 14.06.2023 | 17.9000 |
| Ø - Preis 1W: | 19.5480 | |
| Ø - Volumen 1W: | 132.8000 | |
| Ø - Preis 1M: | 19.0005 | |
| Ø - Volumen 1M: | 67 | |
| Ø - Preis 6M: | 18.6234 | |
| Ø - Volumen 6M: | 34.0442 | |
| Ø - Preis 1J: | 18.6076 | |
| Ø - Volumen 1J: | 28.0127 | |
| Volatilität 1M: | 13.52% | |
| Volatilität 6M: | 9.66% | |
| Volatilität 1J: | 8.56% | |
| Volatilität 3J: | - |
