Milk Class III (DC September 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2/6/2023 7:30:49 PM | Chg. -0.0100 | Bid3:21:09 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.7900USD | -0.05% | 19.7100 | 19.8500 | 19.7900 | 19.7900 | 19.7900 | 19.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 19.7900 |
|---|---|
| High: | 19.7900 |
| Low: | 19.7900 |
| Previous Close: | 19.8000 |
| Trades: | 1 |
| Settlement Price(2/7/2023): | 19.7900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 2/23 | 17.7700 | 3:30 PM | -0.17% | 17.7700 | 17.8100 | 4,178 | |
| F DC 3/23 | 17.4500 | 3:38 PM | -0.29% | 17.4200 | 17.4700 | 6,500 | |
| F DC 4/23 | 17.9500 | 10:56 AM | +0.17% | 17.8600 | 17.8900 | 3,683 | |
| F DC 5/23 | 18.3300 | 3:36 PM | +0.16% | 18.2300 | 18.3900 | 2,349 | |
| F DC 6/23 | 18.7500 | 2/7/2023 | +0.27% | 18.7500 | 18.8200 | 1,945 | |
| F DC 7/23 | 19.1700 | 2/7/2023 | -0.16% | 19.1300 | 19.2900 | 1,227 | |
| F DC 8/23 | 19.5300 | 2/7/2023 | 0.00% | 19.5400 | 19.6000 | 966 | |
| F DC 9/23 | 19.7900 | 2/6/2023 | -0.05% | 19.7100 | 19.8500 | 950 | |
| F DC 10/23 | 20.0200 | 10:48 AM | +0.65% | 19.8500 | 20.0200 | 682 | |
| F DC 11/23 | 19.8500 | 2/7/2023 | +0.35% | 19.7300 | 19.9000 | 546 | |
| F DC 12/23 | 19.5800 | 2/7/2023 | +0.41% | 19.4400 | 19.6500 | 551 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.79% | 18.9300 | 19.1000 | 98 | |
| F DC 2/24 | 19.0000 | 2/7/2023 | +0.58% | 18.8900 | 19.1100 | 118 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.42% | 18.8100 | 19.1000 | 177 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -1.83% | 18.6300 | 19.1300 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.6000 | 19.1300 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.6000 | 19.1300 | 16 | |
| F DC 7/24 | - | - | - | 17.01 | - | 0 | |
| F DC 8/24 | - | - | - | 16.28 | - | 0 | |
| F DC 9/24 | - | - | - | 16.08 | - | 0 | |
| F DC 10/24 | - | - | - | 16.00 | - | 0 | |
| F DC 11/24 | - | - | - | 15.93 | 19.95 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.75 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | -2.51% | ||
| YTD | -0.80% | ||
| 1 Year | +7.67% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.8000 | 19.7200 |
|---|---|---|
| 1M High / 1M Low: | 20.0900 | 19.6000 |
| 6M High / 6M Low: | 20.6500 | 19.0400 |
| High (YTD): | 1/10/2023 | 20.0900 |
| Low (YTD): | 1/31/2023 | 19.6000 |
| 52W High: | 10/6/2022 | 20.6500 |
| 52W Low: | 7/22/2022 | 18.8500 |
| Avg. price 1W: | 19.7775 | |
| Avg. volume 1W: | 19.2500 | |
| Avg. price 1M: | 19.8347 | |
| Avg. volume 1M: | 13.5294 | |
| Avg. price 6M: | 20.1181 | |
| Avg. volume 6M: | 11.6593 | |
| Avg. price 1Y: | 20.0048 | |
| Avg. volume 1Y: | 11.5873 | |
| Volatility 1M: | 6.08% | |
| Volatility 6M: | 9.92% | |
| Volatility 1Y: | 10.24% | |
| Volatility 3Y: | - |