Milk Class III (DC September 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

2/6/2023 7:30:49 PM Chg. -0.0100 Bid3:21:09 PM Ask11:50:03 PM Open High Low Previous Close
19.7900USD -0.05% 19.7100 19.8500 19.7900 19.7900 19.7900 19.8000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 19.7900
High: 19.7900
Low: 19.7900
Previous Close: 19.8000
Trades: 1
Settlement Price(2/7/2023): 19.7900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 2/23 17.7700 3:30 PM -0.17% 17.7700 17.8100 4,178
F DC 3/23 17.4500 3:38 PM -0.29% 17.4200 17.4700 6,500
F DC 4/23 17.9500 10:56 AM +0.17% 17.8600 17.8900 3,683
F DC 5/23 18.3300 3:36 PM +0.16% 18.2300 18.3900 2,349
F DC 6/23 18.7500 2/7/2023 +0.27% 18.7500 18.8200 1,945
F DC 7/23 19.1700 2/7/2023 -0.16% 19.1300 19.2900 1,227
F DC 8/23 19.5300 2/7/2023 0.00% 19.5400 19.6000 966
F DC 9/23 19.7900 2/6/2023 -0.05% 19.7100 19.8500 950
F DC 10/23 20.0200 10:48 AM +0.65% 19.8500 20.0200 682
F DC 11/23 19.8500 2/7/2023 +0.35% 19.7300 19.9000 546
F DC 12/23 19.5800 2/7/2023 +0.41% 19.4400 19.6500 551
F DC 1/24 18.9300 1/30/2023 -0.79% 18.9300 19.1000 98
F DC 2/24 19.0000 2/7/2023 +0.58% 18.8900 19.1100 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.8100 19.1000 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.6300 19.1300 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.6000 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.6000 19.1300 16
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week  
+0.36%
1 Month  
+0.25%
3 Months
  -2.51%
YTD
  -0.80%
1 Year  
+7.67%
3 Years     -
5 Years     -
1W High / 1W Low: 19.8000 19.7200
1M High / 1M Low: 20.0900 19.6000
6M High / 6M Low: 20.6500 19.0400
High (YTD): 1/10/2023 20.0900
Low (YTD): 1/31/2023 19.6000
52W High: 10/6/2022 20.6500
52W Low: 7/22/2022 18.8500
Avg. price 1W:   19.7775
Avg. volume 1W:   19.2500
Avg. price 1M:   19.8347
Avg. volume 1M:   13.5294
Avg. price 6M:   20.1181
Avg. volume 6M:   11.6593
Avg. price 1Y:   20.0048
Avg. volume 1Y:   11.5873
Volatility 1M:   6.08%
Volatility 6M:   9.92%
Volatility 1Y:   10.24%
Volatility 3Y:   -