Milch Klasse III (DC Mai 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 20.05.2024 17:44:28 | Diff. +0.3500 | Geld17:56:14 | Brief17:56:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.6500USD | +1.91% | 18.5500 | 18.8900 | 18.5000 | 18.6500 | 18.5000 | 18.3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18.5000 |
|---|---|
| Tageshoch: | 18.6500 |
| Tagestief: | 18.5000 |
| Schluss Vortag: | 18.3000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(24.05.2024): | 18.5500 |
| Veränderung Settlement: | +0.54%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5800 | 24.05.2024 | +0.05% | 18.5600 | 18.5800 | 4'286 | |
| F DC 6/24 | 19.8800 | 24.05.2024 | -0.55% | 19.8200 | 19.8800 | 5'217 | |
| F DC 7/24 | 20.0500 | 24.05.2024 | -0.15% | 19.4700 | 20.4000 | 3'425 | |
| F DC 8/24 | 19.9700 | 24.05.2024 | 0.00% | 19.4000 | 20.2000 | 2'220 | |
| F DC 9/24 | 19.8300 | 24.05.2024 | +0.20% | 19.5000 | 20.0100 | 1'723 | |
| F DC 10/24 | 19.6300 | 24.05.2024 | +0.20% | 19.0600 | 19.8900 | 1'355 | |
| F DC 11/24 | 19.3600 | 24.05.2024 | +1.10% | 19.3600 | 19.3900 | 1'319 | |
| F DC 12/24 | 18.9300 | 24.05.2024 | -0.16% | 18.7600 | 18.9800 | 1'157 | |
| F DC 1/25 | 18.5500 | 24.05.2024 | +0.27% | 18.6100 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 24.05.2024 | +0.54% | 18.5000 | 18.6500 | 667 | |
| F DC 3/25 | 18.6000 | 24.05.2024 | +0.11% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 22.05.2024 | +0.82% | 18.5500 | 18.9000 | 463 | |
| F DC 5/25 | 18.6500 | 20.05.2024 | +1.91% | 18.5500 | 18.8900 | 393 | |
| F DC 6/25 | 18.5000 | 21.05.2024 | -0.75% | 18.5400 | 18.9500 | 297 | |
| F DC 7/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +3.10% | ||
| 3 Monate | +3.61% | ||
| lfd. Jahr | +3.67% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.6500 | 18.5500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.6500 | 18.0900 |
| 6M Hoch / 6M Tief: | 18.6500 | 17.9000 |
| Hoch (lfd. Jahr): | 20.05.2024 | 18.6500 |
| Tief (lfd. Jahr): | 15.04.2024 | 17.9000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.5900 | |
| Ø - Volumen 1W: | 2.4000 | |
| Ø - Preis 1M: | 18.3045 | |
| Ø - Volumen 1M: | 2.9500 | |
| Ø - Preis 6M: | 18.1634 | |
| Ø - Volumen 6M: | 3.0732 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.46% | |
| Volatilität 6M: | 4.54% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
