Milk Class III (DC December 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 3/31/2023 6:21:40 PM | Chg. +0.0200 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.2600USD | +0.10% | 19.1000 | 19.5000 | 19.4000 | 19.4000 | 19.2600 | 19.2400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 19.4000 |
|---|---|
| High: | 19.4000 |
| Low: | 19.2600 |
| Previous Close: | 19.2400 |
| Trades: | 5 |
| Settlement Price(3/31/2023): | 19.2600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 3/23 | 18.0500 | 3/31/2023 | -0.06% | 18.0500 | 18.0700 | 4,979 | |
| F DC 4/23 | 19.0500 | 3/31/2023 | -2.01% | 19.0500 | 19.1300 | 4,682 | |
| F DC 5/23 | 18.4300 | 3/31/2023 | -0.59% | 18.3600 | 18.5100 | 4,432 | |
| F DC 6/23 | 18.4700 | 3/31/2023 | -0.54% | 18.4700 | 18.8000 | 3,187 | |
| F DC 7/23 | 19.0100 | 3/31/2023 | 0.00% | 18.9000 | 19.2000 | 1,724 | |
| F DC 8/23 | 19.4000 | 3/31/2023 | +0.10% | 18.9000 | 19.6500 | 1,240 | |
| F DC 9/23 | 19.6400 | 3/31/2023 | 0.00% | 19.5000 | 19.7500 | 1,330 | |
| F DC 10/23 | 19.7100 | 3/31/2023 | +0.05% | 19.5500 | 19.7900 | 995 | |
| F DC 11/23 | 19.6200 | 3/31/2023 | -0.30% | 19.3000 | 19.8000 | 891 | |
| F DC 12/23 | 19.2600 | 3/31/2023 | +0.10% | 19.1000 | 19.5000 | 746 | |
| F DC 1/24 | 18.9500 | 3/29/2023 | 0.00% | 18.9500 | 19.1000 | 126 | |
| F DC 2/24 | 18.9000 | 3/29/2023 | 0.00% | 18.7500 | 18.9500 | 139 | |
| F DC 3/24 | 18.8500 | 3/29/2023 | -0.32% | 18.7500 | 18.9500 | 186 | |
| F DC 4/24 | 18.8000 | 2/27/2023 | 0.00% | 18.3800 | 18.9000 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.3900 | 18.9500 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.5000 | 18.9900 | 18 | |
| F DC 7/24 | - | - | - | 17.52 | 19.00 | 0 | |
| F DC 8/24 | - | - | - | 16.28 | 19.00 | 0 | |
| F DC 9/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 10/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 11/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.00 | 0 | |
| F DC 1/25 | - | - | - | 15.20 | - | 0 | |
| F DC 2/25 | - | - | - | 15.00 | - | 0 | |
| F DC 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | -1.13% | ||
| 3 Months | -2.48% | ||
| YTD | -2.48% | ||
| 1 Year | +0.84% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.3400 | 19.1800 |
|---|---|---|
| 1M High / 1M Low: | 19.5000 | 19.0700 |
| 6M High / 6M Low: | 20.2000 | 19.0700 |
| High (YTD): | 2/10/2023 | 19.9000 |
| Low (YTD): | 3/23/2023 | 19.0700 |
| 52W High: | 12/14/2022 | 20.2000 |
| 52W Low: | 8/10/2022 | 18.7500 |
| Avg. price 1W: | 19.2550 | |
| Avg. volume 1W: | 8.5000 | |
| Avg. price 1M: | 19.2605 | |
| Avg. volume 1M: | 11.1579 | |
| Avg. price 6M: | 19.6387 | |
| Avg. volume 6M: | 11.7436 | |
| Avg. price 1Y: | 19.5833 | |
| Avg. volume 1Y: | 10.8980 | |
| Volatility 1M: | 11.04% | |
| Volatility 6M: | 8.78% | |
| Volatility 1Y: | 8.30% | |
| Volatility 3Y: | - |