Milk Class III (DC December 2022)/  XFTTDCCMEGLB  /  CME GLOBEX

6/27/2022 8:39:02 PM Chg. -0.0700 Bid12:10:13 AM Ask11:50:04 PM Open High Low Previous Close
22.7300USD -0.31% 22.6600 22.8500 22.7500 22.8300 22.7000 22.8000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 22.7500
High: 22.8300
Low: 22.7000
Previous Close: 22.8000
Trades: 9
Settlement Price(6/27/2022): 22.8300
Change Settlement: -0.44%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/22 24.3300 6/27/2022 0.00% 24.3300 24.3500 4,748
F DC 7/22 22.4600 12:04 AM -0.13% 22.4500 22.5200 -
F DC 8/22 23.0800 12:05 AM -0.09% 23.0200 23.1200 -
F DC 9/22 23.3600 6/27/2022 -0.93% 22.5000 23.4200 3,743
F DC 10/22 23.5800 6/27/2022 +0.13% 18.5000 23.6000 2,968
F DC 11/22 23.2300 6/27/2022 -0.39% 23.1500 23.4500 2,890
F DC 12/22 22.7300 6/27/2022 -0.31% 22.6600 22.8500 2,690
F DC 1/23 22.0100 6/27/2022 0.00% 21.8300 22.1000 1,289
F DC 2/23 21.5200 6/27/2022 +0.14% 21.4500 21.5500 917
F DC 3/23 21.2000 6/27/2022 -0.05% 21.0100 21.2900 1,004
F DC 4/23 20.8500 6/27/2022 -0.24% 20.8100 21.1500 699
F DC 5/23 20.5400 6/27/2022 +0.10% 20.5100 20.8100 676
F DC 6/23 20.3400 6/27/2022 -0.29% 20.3100 20.4500 541
F DC 7/23 20.2200 6/27/2022 +0.10% 19.8400 20.2500 247
F DC 8/23 19.9000 6/27/2022 0.00% 19.7200 20.0000 238
F DC 9/23 19.8100 6/27/2022 -0.70% 19.5100 19.9900 209
F DC 10/23 19.5000 6/27/2022 0.00% 19.4000 19.8500 23
F DC 11/23 19.5000 6/27/2022 0.00% 19.3900 19.8500 19
F DC 12/23 19.5000 6/22/2022 +0.52% 19.4000 19.5000 20
F DC 1/24 - - - 18.21 - 2
F DC 2/24 - - - 17.82 - 2
F DC 3/24 - - - 17.43 - 2
F DC 4/24 - - - 16.82 - 2
F DC 5/24 - - - 16.64 - 2
F DC 6/24 - - - - - -

Performance

1 Week
  -0.70%
1 Month
  -0.35%
3 Months  
+0.58%
YTD  
+16.39%
1 Year  
+29.81%
3 Years     -
5 Years     -
1W High / 1W Low: 23.1100 22.7300
1M High / 1M Low: 23.5300 22.7300
6M High / 6M Low: 23.5300 19.3500
High (YTD): 6/7/2022 23.5300
Low (YTD): 1/6/2022 19.3500
52W High: 6/7/2022 23.5300
52W Low: 8/4/2021 17.2300
Avg. price 1W:   22.8840
Avg. volume 1W:   49.8000
Avg. price 1M:   23.1350
Avg. volume 1M:   34
Avg. price 6M:   21.6952
Avg. volume 6M:   32
Avg. price 1Y:   20.4593
Avg. volume 1Y:   29.0471
Volatility 1M:   10.10%
Volatility 6M:   12.57%
Volatility 1Y:   10.02%
Volatility 3Y:   -