Milk Class III (DC October 2022)/  XFTTDCCMEGLB  /  CME GLOBEX

8/12/2022 8:54:55 PM Chg. -0.2700 Bid11:50:14 PM Ask11:50:14 PM Open High Low Previous Close
20.3600USD -1.31% 20.1000 20.8800 20.6300 20.6300 20.1900 20.6300
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 20.6300
High: 20.6300
Low: 20.1900
Previous Close: 20.6300
Trades: 89
Settlement Price(8/12/2022): 20.3600
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 8/22 20.1400 8/12/2022 +0.30% 20.1000 20.1500 4,227
F DC 9/22 19.8900 8/12/2022 -0.80% 19.7000 19.8900 5,911
F DC 10/22 20.3600 8/12/2022 -1.31% 20.1000 20.8800 4,567
F DC 11/22 20.9600 8/12/2022 -1.83% 20.8200 21.5000 3,836
F DC 12/22 20.7000 8/12/2022 -1.43% 20.1700 21.1000 3,195
F DC 1/23 20.2000 8/12/2022 -0.59% 19.4500 20.4500 1,811
F DC 2/23 19.9000 8/12/2022 -0.50% 19.4100 20.4000 1,363
F DC 3/23 19.9000 8/12/2022 -0.25% 18.7000 20.1000 1,242
F DC 4/23 19.7500 8/12/2022 0.00% 19.3000 19.8700 899
F DC 5/23 19.5000 8/12/2022 0.00% 18.2500 19.6800 879
F DC 6/23 19.5500 8/12/2022 -0.76% 18.4000 19.7000 718
F DC 7/23 19.3500 8/9/2022 +1.04% 18.4000 19.7200 451
F DC 8/23 19.4000 8/12/2022 +0.26% 18.5300 19.7000 401
F DC 9/23 19.3500 8/10/2022 +1.63% 18.5000 19.7500 360
F DC 10/23 19.3500 8/10/2022 +0.26% 18.4500 19.8000 104
F DC 11/23 19.0000 8/10/2022 -2.56% 18.3500 19.3500 94
F DC 12/23 18.7500 8/10/2022 -0.79% 18.9400 19.3400 132
F DC 1/24 18.2200 7/27/2022 - 18.2200 18.9000 10
F DC 2/24 - - - 17.90 18.65 9
F DC 3/24 - - - 17.65 - 9
F DC 4/24 - - - 16.82 - 2
F DC 5/24 - - - 16.65 - 2
F DC 6/24 - - - 16.55 - 0
F DC 7/24 - - - 16.43 - 0

Performance

1 Week  
+0.89%
1 Month
  -11.52%
3 Months
  -12.05%
YTD  
+2.00%
1 Year  
+15.35%
3 Years     -
5 Years     -
1W High / 1W Low: 20.9000 19.9600
1M High / 1M Low: 22.6100 19.9600
6M High / 6M Low: 24.4600 19.9600
High (YTD): 6/7/2022 24.4600
Low (YTD): 8/4/2022 19.9600
52W High: 6/7/2022 24.4600
52W Low: 8/27/2021 17.5500
Avg. price 1W:   20.4467
Avg. volume 1W:   187.3333
Avg. price 1M:   21.1474
Avg. volume 1M:   143.7391
Avg. price 6M:   22.7746
Avg. volume 6M:   55.5528
Avg. price 1Y:   21.2450
Avg. volume 1Y:   43.7830
Volatility 1M:   25.49%
Volatility 6M:   16.16%
Volatility 1Y:   13.09%
Volatility 3Y:   -